AUD vs CAD Stock Quote AUDCAD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.9157

Price Change

-0.0022

Change %

-0.24%

Name

Australian Dollar vs Canadian Dollar

Symbol

AUDCAD

Market

Forex

0.9148 Day's Range 0.9164

0.8564 52 Week Range 13.3761

Bid

0.9156

Ask

0.9158

Open

0.9178

High

0.9164

Low

0.9148

Previous Close

0.9179

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

(RTTNews) - The Antipodean currencies such as the Australia and the New Zealand dollars weakened against their major currencies in the Asian session on Monday, as Asian stocks fell amid...

NZ Dollar Slides Against Most Majors

(RTTNews) - The New Zealand dollar weakened against most major currencies in the Asian session on Monday. The NZ dollar fell to a 2-1/2-month low of 0.5991 against the U.S. dollar and more than...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Monday. The Australian dollar fell to nearly a 1-1/2-month low of 1.6341 against the euro and...

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Period	Change	Change %	Open	High	Low
1	-0.0084277	-0.911962708184	0.9241277	0.9265	0.9147981	FX
4	0.006665	0.733195091498	0.909035	0.9266416	0.90594	FX
12	0.0223	2.49608238191	0.8934	0.9266416	0.8898017	FX
26	0.02964	3.34514592691	0.88606	0.9266416	0.8725328	FX
52	0.0254	2.85297090868	0.8903	13.3761	0.856372	FX
156	-0.008525	-0.922394438584	0.924225	13.3761	9.0E-7	FX
260	-0.003735	-0.406227737687	0.919435	13.3761	9.0E-7	FX

Indices

Commodities

Forex

US500	5,520.00	30.10	0.55%
US30	40,350.00	55.00	0.14%
US100	2,659.70	0.00	0.00%
DJI	40,287.53	0.00	0.00%
SP500	5,505.00	-39.59	-0.71%
COMPX	17,726.94	0.00	0.00%
DXY	103.842	0.066	0.06%

USDCAD

1.37429

-0.21%

USDJPY

156.8135

-0.43%

EURUSD

1.08879

-0.11%

USDGBP

0.7731

-0.14%

USDAUD

1.50074

0.49%

USDHKD

7.80731

-0.05%

USDBRL

5.61166

0.21%

USDINR

83.6654

-0.08%

USDCHF

0.8876

-0.13%

EURJPY

170.7235

-0.48%

GBPJPY

202.8425

-0.30%

EURGBP

0.8417

-0.20%

EURCHF

0.9664

-0.14%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	78.235	-0.835	-1.06%
OILBRENT	81.515	-0.765	-0.93%
NATGAS	2.2275	0.05	2.30%
XAUUSD	2,399.785	-0.99	-0.04%
XAGUSD	28.9291	-0.2844	-0.97%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2078	-0.0565	-1.32%

EURUSD	1.08885	-0.0004	-0.04%
USDJPY	156.787	-0.708	-0.45%
GBPUSD	1.29294	0.0012	0.10%
USDCAD	1.37478	-0.0025	-0.18%
AUDUSD	0.6657	-0.0039	-0.58%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Canadian Dollar (AUDCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

AUDCAD Latest News

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Antipodean Currencies Fall Amid Risk Aversion, China Rate Cut

NZ Dollar Slides Against Most Majors

Australian Dollar Falls Against Majors

Australian Dollar Edges Down To 1.1102 Against NZ Dollar

Australian Dollar Slips To Near 3-week Low Of 0.9149 Against Canadian Dollar

Australian Dollar Drops To Near 1-1/2-month Low Of 1.6341 Against Euro

Australian Dollar Slides To More Than 1-month Low Of 104.17 Against Yen

Australian Dollar Falls To Near 3-week Low Of 0.6661 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Dollar vs Canadian Dollar (AUDCAD) Quote

Australian Dollar vs Canadian Dollar (AUDCAD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

AUDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History