ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,182.00
      0.91%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.505
      -0.94%
      Bitcoin
      67,487.30
      -0.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD) Quote

      Chinese Yuan Renminbi vs Canadian Dollar

      Chinese Yuan Renminbi vs Canadian Dollar (CNYCAD)

      FX
      0.1889
      0.0004
      ( 0.20% )
      Convert
      Updated: 07:36:26
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1889
      Price Change
      0.0004
      Change %
      0.20%
      Name
      Chinese Yuan Renminbi vs Canadian Dollar
      Symbol
      CNYCAD
      Market
      Forex
      0.1888 Day's Range 0.189
      0.1829 52 Week Range 0.1964
      Bid
      0.1889
      Ask
      0.189
      Open
      0.1886
      High
      0.189
      Low
      0.1888
      Previous Close
      0.1886

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      CNYCAD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00072210.3836374204010.18822460.19155130.187656600FX
      40.00024010.1272345535340.18870660.19155130.186665600FX
      12-0.0033102-1.721758750920.19225690.19481480.186665600FX
      26-0.0021631-1.131862416270.19110980.1948460.186307600FX
      520.00500152.719016315730.18394520.19644350.182948500FX
      156-0.005374-2.765531412760.19432070.20415640.181491600FX
      260-0.0007433-0.3918498602980.189690.20792150.181491600FX
      Indices
      Commodities
      Forex
      US5005,520.7130.810.56%
      US3040,350.0055.000.14%
      US1002,659.700.000.00%
      DJI40,287.530.000.00%
      SP5005,505.00-39.59-0.71%
      COMPX17,726.940.000.00%
      DXY103.8430.0670.06%

      Popular Forex Pairs

      View all
      USDCAD
      1.37454
      -0.20%
      USDJPY
      156.784
      -0.39%
      EURUSD
      1.08864
      -0.06%
      USDGBP
      0.7731
      -0.13%
      USDAUD
      1.50105
      0.33%
      USDHKD
      7.80735
      -0.04%
      USDBRL
      5.61164
      0.21%
      USDINR
      83.6654
      -0.08%
      USDCHF
      0.8877
      -0.13%
      EURJPY
      170.68
      -0.51%
      GBPJPY
      202.786
      -0.33%
      EURGBP
      0.8418
      -0.19%
      EURCHF
      0.9664
      -0.14%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      CNYCAD
      CNY vs CAD
      Delayed Upgrade Clock