News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.92 | -0.129383067385 | 39356 | 39525 | 38901 | 0 | 0 | IX |
| 4 | 805.08 | 2.09111688312 | 38500 | 39559 | 38350 | 0 | 0 | IX |
| 12 | 343.08 | 0.88055027976 | 38962 | 40099.5 | 37340 | 0 | 0 | IX |
| 26 | 1825.08 | 4.86947705443 | 37480 | 40099.5 | 37133.5 | 0 | 0 | IX |
| 52 | 5005.08 | 14.5920699708 | 34300 | 40099.5 | 32321 | 0 | 0 | IX |
| 156 | 4601.08 | 13.2580682342 | 34704 | 40099.5 | 28659 | 0 | 0 | IX |
| 260 | 12621.08 | 47.298306101 | 26684 | 40099.5 | 4071 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
