ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,608.25
      0.97%
      US Tech 100
      19,281.60
      0.16%
      Dow Jones
      40,896.53
      0.58%
      Brent Oil
      77.065
      -0.40%
      Bitcoin
      60,867.92
      2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Canadian Dollar (USDCAD) Quote

      United States Dollar vs Canadian Dollar

      United States Dollar vs Canadian Dollar (USDCAD)

      FX
      1.36175
      -0.0015
      ( -0.11% )
      Convert
      Updated: 05:31:56
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.36175
      Price Change
      -0.0015
      Change %
      -0.11%
      Name
      United States Dollar vs Canadian Dollar
      Symbol
      USDCAD
      Market
      Forex
      1.36145 Day's Range 1.36435
      1.31774 52 Week Range 1.39467
      Bid
      1.3615
      Ask
      1.362
      Open
      1.36322
      High
      1.36435
      Low
      1.36145
      Previous Close
      1.36325

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDCAD Latest News

      More News

      SFLMaven Plans for New Potential Revenue from Patent Pending HolgoGlow Technology for the Metaverse

      SFLMaven Continues to Impress with  Growth and Sales Numbers SFLMaven Plans for New Potential Revenue from Patent Pending HolgoGlow Technology for the Metaverse.   FORT...

      September 29 2022
      InvestorsHub NewsWire

      SFLMaven: New NFT Metaverse Jewelry Pieces to Be Released in Q3 2022

      SFLMaven: New NFT Metaverse Jewelry Pieces to Be Released in Q3 2022.   SFLMAVEN (OTC: SFLM) continues its pursuit of developing new NFT technology for its new products. FORT...

      September 22 2022
      InvestorsHub NewsWire

      SFL Maven Projecting Higher Sales with eBay Authenticity Program

      SFL Maven Projecting Higher Sales with eBay Authenticity Program New NFT Patent Pending Could Authenticate NFTs in the Metaverse.   FORT LAUDERDALE, FL -- September 19, 2022...

      September 20 2022
      InvestorsHub NewsWire

      SFLMaven Announces Strong eBay Auction Sales of $233,000 for Week Ended April 15th

      SFLMaven Announces Strong eBay Auction Sales of $233,000 for Week Ended April 15th Continued Famous Thursday Night Auction Success, Driven by Differentiated Jewelry Inventory, Drives Strong...

      April 21 2021
      InvestorsHub NewsWire

      SFLMaven Announces $240,000 in Weekly Sales Driven by Famous Thursday Night Auction Event

        SFLMaven Announces $240,000 in Weekly Sales Driven by Famous Thursday Night Auction Event  High-Ticket, Premium Items Fuel Near-Record Sales in the Week Ended March 25th...

      April 01 2021
      InvestorsHub NewsWire

      Imperia Entertainment Acquires ''Faces and Names'' TV Series

      Imperia Entertainment, Inc., formerly Soleil Film, Inc. (Pink Sheets:SFLM), announced today that it has acquired the "Faces and Names" television series and an extensive stock footage library from...

      August 03 2005
      Business Wire

      Soleil Film's ``All That I Need'' to be Theatrically Released this November in Regal Cinemas, United Artists Theatres and Edward

      Soleil Film, Inc. (Pink Sheets: SFLM) announced today that its feature film, "All That I Need," is being released nationwide on multiple screens by Regal Entertainment Group (NYSE: RGC...

      July 20 2005
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0125-0.909587047481.374251.374751.3613300FX
      4-0.01446-1.050711737311.376211.394671.3613300FX
      12-0.001135-0.08327922018361.3628851.394671.3589100FX
      260.0118250.8759745911811.3499251.394671.34198500FX
      520.00490.3611305597521.356851.394671.31773500FX
      1560.0787756.140026111191.2829752.7811621.2296500FX
      2600.02882.160621178591.332952.7811620.157489500FX
      Indices
      Commodities
      Forex
      US5005,599.603.500.06%
      US3040,911.000.000.00%
      US1002,709.600.000.00%
      DJI40,896.53236.770.58%
      SP5005,608.2554.000.97%
      COMPX17,876.77245.051.39%
      DXY101.442-0.108-0.11%

      Popular Forex Pairs

      View all
      USDCAD
      1.36175
      -0.11%
      USDJPY
      146.452
      -0.17%
      EURUSD
      1.10761
      -0.08%
      USDGBP
      0.7694
      -0.06%
      USDAUD
      1.48585
      0.07%
      USDHKD
      7.79021
      0.01%
      USDBRL
      5.4053
      -0.03%
      USDINR
      83.7931
      -0.10%
      USDCHF
      0.8601
      -0.29%
      EURJPY
      162.212
      -0.27%
      GBPJPY
      190.3665
      -0.11%
      EURGBP
      0.8522
      -0.15%
      EURCHF
      0.9527
      -0.38%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDCAD
      US Dollar vs CAD
      Delayed Upgrade Clock