Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.36622 | 1.3655 | 1.36675 | 1.36613 |
USDCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38188 | 1.38385 | 1.3655 | 0.00 | 0 | -0.0155 | -1.12% |
1 Month | 1.35832 | 1.38475 | 1.34775 | 0.00 | 0 | 0.008 | 0.59% |
3 Months | 1.34016 | 1.38475 | 1.33585 | 0.00 | 0 | 0.0262 | 1.95% |
6 Months | 1.3688 | 1.38992 | 1.31774 | 0.00 | 0 | -0.0025 | -0.18% |
1 Year | 1.3542 | 1.38992 | 1.30939 | 0.00 | 0 | 0.0121 | 0.90% |
3 Years | 1.24751 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1188 | 9.52% |
5 Years | 1.34299 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0234 | 1.74% |
USDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.36612 | 0.00 | -0.29% | 1.36998 | 1.37165 | 1.36562 | 0 |
Apr 22 2024 | 1.37008 | 0.00 | -0.28% | 1.37399 | 1.37505 | 1.36868 | 0 |
Apr 21 2024 | 1.37397 | -0.01 | -0.43% | 1.37995 | 1.37995 | 1.37385 | 0 |
Apr 20 2024 | 1.37995 | 0.00 | 0.00% | 1.37995 | 1.37995 | 1.37995 | 0 |
Apr 19 2024 | 1.37995 | 0.00 | 0.22% | 1.37715 | 1.38035 | 1.37237 | 0 |
Apr 18 2024 | 1.37696 | 0.00 | -0.02% | 1.37705 | 1.37835 | 1.37418 | 0 |
Apr 17 2024 | 1.37724 | 0.00 | -0.34% | 1.38184 | 1.38385 | 1.37585 | 0 |
Apr 16 2024 | 1.38201 | 0.00 | 0.24% | 1.37864 | 1.38475 | 1.37743 | 0 |
Apr 15 2024 | 1.37868 | 0.00 | 0.19% | 1.37582 | 1.37955 | 1.37251 | 0 |
Apr 14 2024 | 1.37605 | 0.00 | -0.11% | 1.37755 | 1.37817 | 1.3755 | 0 |
Apr 13 2024 | 1.37755 | 0.00 | 0.00% | 1.37755 | 1.37755 | 1.37755 | 0 |
Apr 12 2024 | 1.37755 | 0.01 | 0.64% | 1.36879 | 1.37885 | 1.37003 | 0 |
Apr 11 2024 | 1.36885 | 0.00 | -0.01% | 1.36896 | 1.37275 | 1.3661 | 0 |
Apr 10 2024 | 1.36898 | 0.01 | 0.84% | 1.3573 | 1.37045 | 1.35575 | 0 |
Apr 09 2024 | 1.35755 | 0.00 | 0.03% | 1.35705 | 1.36005 | 1.35471 | 0 |
Apr 08 2024 | 1.35715 | 0.00 | -0.25% | 1.3605 | 1.36065 | 1.35685 | 0 |
Apr 07 2024 | 1.36049 | 0.00 | 0.11% | 1.35905 | 1.36075 | 1.3589 | 0 |
Apr 06 2024 | 1.35905 | 0.00 | 0.00% | 1.35905 | 1.35905 | 1.35905 | 0 |
Apr 05 2024 | 1.35905 | 0.00 | 0.33% | 1.35447 | 1.36485 | 1.35495 | 0 |
Apr 04 2024 | 1.35455 | 0.00 | 0.15% | 1.35247 | 1.35595 | 1.34775 | 0 |
Apr 03 2024 | 1.35246 | 0.00 | -0.30% | 1.35652 | 1.35905 | 1.35118 | 0 |
Apr 02 2024 | 1.35648 | 0.00 | -0.07% | 1.35756 | 1.35855 | 1.35565 | 0 |
Apr 01 2024 | 1.35745 | 0.01 | 0.38% | 1.35224 | 1.35885 | 1.35244 | 0 |
Mar 31 2024 | 1.35227 | 0.00 | -0.14% | 1.35415 | 1.35525 | 1.35205 | 0 |
Mar 30 2024 | 1.35415 | 0.00 | 0.00% | 1.35415 | 1.35415 | 1.35415 | 0 |
Mar 29 2024 | 1.35415 | 0.00 | 0.03% | 1.35382 | 1.35625 | 1.35086 | 0 |
Mar 28 2024 | 1.35375 | -0.01 | -0.37% | 1.35865 | 1.36145 | 1.35252 | 0 |
Mar 27 2024 | 1.35875 | 0.00 | 0.04% | 1.35832 | 1.36105 | 1.35645 | 0 |
Mar 26 2024 | 1.35816 | 0.00 | -0.02% | 1.35858 | 1.35915 | 1.35525 | 0 |
Mar 25 2024 | 1.35849 | 0.00 | -0.18% | 1.36121 | 1.36085 | 1.35705 | 0 |
Mar 24 2024 | 1.361 | 0.00 | -0.11% | 1.36245 | 1.36245 | 1.35975 | 0 |
Mar 23 2024 | 1.36245 | 0.00 | 0.00% | 1.36245 | 1.36245 | 1.36245 | 0 |