Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5294 | Binance | 163440429 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,456,164.22 | 1729784015 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 65.2591569228 | Recently |
| 0.5289 | Coinbase | 19059122.0214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,072,518.65 | 1729784014 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 7.6100034882 | Recently |
| 0.4904 | Bitstamp | 18501379.4213 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,059,688.42 | 1729784016 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 7.38730576227 | Recently |
| 0.5294 | OKX | 12836532.8736 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,790,987.66 | 1729783999 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.12542287284 | Recently |
| 0.48992 | Bitvavo | 5784244.00944 | /cdn/crypto/logos/exchanges/BITV.png | € 2,832,205.51 | 1729784017 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.3095563919 | Recently |
| 0.52981 | DigiFinex | 5175023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,737,514.92 | 1729783465 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.06630415805 | 9 minutes ago |
| 0.53 | Tidex | 4978222.42724 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,633,390.46 | 1729783966 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.98772482771 | Recently |
| 7.83E-6 | Binance | 4314004 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.92 | 1729784016 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.72251300198 | Recently |
| 0.52928 | Bitstamp | 2973429.10705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,571,767.06 | 1729784016 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.18724282531 | Recently |
| 0.52995 | Kucoin | 2803243.62358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,483,371.97 | 1729783916 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.1192904757 | Recently |
| 0.4902 | Binance | 1206554 | /cdn/crypto/logos/exchanges/BINA.png | € 591,274.36 | 1729784016 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.48175777134 | Recently |
| 80.47 | bitFlyer | 1152281.98257 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 92,873,031.31 | 1729784016 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.460087820254 | Recently |
| 0.4901 | Coinbase | 955146.365593 | /cdn/crypto/logos/exchanges/GDAX.png | € 467,726.43 | 1729784016 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.381374712107 | Recently |
| 0.52938 | Kraken | 820808.728318 | /cdn/crypto/logos/exchanges/KRKN.png | $ 433,733.26 | 1729783713 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.327735835819 | 5 minutes ago |
| 0.5295 | Coinbase | 808603.814539 | /cdn/crypto/logos/exchanges/GDAX.png | $ 427,431.79 | 1729784016 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.322862608378 | Recently |
| 0.0002096 | Binance | 707871 | /cdn/crypto/logos/exchanges/BINA.png | ETH 148.13 | 1729784015 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 16 | https://www.binance.com/en/trade/XRP_ETH | 0.282641601914 | Recently |
| 0.52979 | Gate.io | 611298.975 | /cdn/crypto/logos/exchanges/GATE.png | $ 323,284.92 | 1729782657 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.244081932361 | 23 minutes ago |
| 0.5295 | Bitfinex | 578559.785043 | /cdn/crypto/logos/exchanges/BFNX.png | $ 305,901.59 | 1729784005 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.231009695902 | Recently |
| 0.49004 | Kraken | 548632.272157 | /cdn/crypto/logos/exchanges/KRKN.png | € 268,399.69 | 1729783713 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.219060117259 | 5 minutes ago |
| 0.531675 | EXMO | 527444.162461 | /cdn/crypto/logos/exchanges/EXMO.png | $ 279,231.74 | 1729783969 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.210600042943 | Recently |
| 0.52945 | Crypto.com | 414252 | /cdn/crypto/logos/exchanges/CRTO.png | $ 218,618.42 | 1729782734 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.165404217543 | 21 minutes ago |
| 7.81E-6 | DigiFinex | 334000 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.62 | 1729783843 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.133360873718 | Recently |
| 0.53 | LATOKEN | 263077.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 139,191.32 | 1729783540 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XRP-USDT | 0.105042734315 | 8 minutes ago |
| 0.530001 | EXMO | 220560.045607 | /cdn/crypto/logos/exchanges/EXMO.png | $ 116,643.45 | 1729783936 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0880661089502 | Recently |
| 7.82E-6 | Bitfinex | 211882.891514 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.67 | 1729784017 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0846014596949 | Recently |
| 7.82E-6 | Tidex | 145194.842376 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.14 | 1729783994 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.0579739851455 | Recently |
| 0.5288 | LBank | 106288.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,979.02 | 1729731735 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 27 | https://www.lbank.info/exchange/xrp/usdt | 0.0424391233944 | 15 hours ago |
| 0.00020971 | DigiFinex | 105098 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 21.90 | 1729783914 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0419639554071 | Recently |
| 0.52661 | Crypto.com | 93983 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,566.66 | 1729764014 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0375259131575 | 6 hours ago |
| 7.82E-6 | Kucoin | 90970.7745 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.714558 | 1729783908 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0363231795511 | Recently |
| 7.8E-6 | HitBTC | 87433.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.686880 | 1729783196 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 31 | https://hitbtc.com/XRP-to-BTC | 0.0349109220373 | 14 minutes ago |
| 0.490927 | EXMO | 82565 | /cdn/crypto/logos/exchanges/EXMO.png | € 40,531.75 | 1729783934 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0329668878398 | Recently |
| 0.5295 | HTX | 64761.4254814 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,172.86 | 1729732510 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0258582044473 | 14 hours ago |
| 7.82E-6 | Bitstamp | 63137.6427006 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.496747 | 1729784006 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 34 | https://www.bitstamp.net/markets/xrp/btc | 0.0252098538773 | Recently |
| 0.0002093 | Kraken | 58539.7388481 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.22 | 1729783698 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0233739841916 | 5 minutes ago |
| 0.53256 | Gemini | 57250.249152 | /cdn/crypto/logos/exchanges/GEMN.png | $ 30,444.40 | 1729780015 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 36 | https://gemini.com/?symbol=XRPUSD | 0.0228591115193 | 1 hour ago |
| 0.0002096 | Kucoin | 53001.7608 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.05 | 1729783927 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 37 | https://trade.kucoin.com/XRP-ETH | 0.0211627578708 | Recently |
| 7.85E-6 | Upbit | 38155.8836615 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.300141 | 1729783213 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0152350358759 | 13 minutes ago |
| 0.40855 | Bitstamp | 36288.1069052 | /cdn/crypto/logos/exchanges/BSTP.png | £ 14,805.61 | 1729784016 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.0144892624025 | Recently |
| 7.81E-6 | EXMO | 30768.3502044 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.241852 | 1729783935 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 40 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0122853115752 | Recently |
| 0.0002095 | Tidex | 30747.6086947 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.42 | 1729783980 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 41 | https://tidex.com/exchange/XRP/ETH | 0.0122770298211 | Recently |
| 0.5302 | Bitstamp | 29381.0369224 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,516.52 | 1729784010 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.0117313795051 | Recently |
| 7.81E-6 | Gate.io | 14019.5 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.110424 | 1729781543 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00559776278169 | 41 minutes ago |
| 0.52757 | CEX.IO | 12512.577817 | /cdn/crypto/logos/exchanges/CXIO.png | $ 6,594.43 | 1729784014 | XRP/USD | https://cex.io/xrp-usd | USD | 44 | https://cex.io/xrp-usd | 0.00499607278483 | Recently |
| 0.532 | Upbit | 12061.9627323 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,382.87 | 1729783650 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00481614936747 | 6 minutes ago |
| 7.8E-6 | LATOKEN | 4377.2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.034283 | 1729782249 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 46 | https://exchange.latoken.com/exchange/XRP-BTC | 0.001747746157 | 30 minutes ago |
| 7.87E-6 | CEX.IO | 2403.874208 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.018948 | 1729784016 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.000959828636784 | Recently |
| 7.81E-6 | Crypto.com | 1759 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013782 | 1729781720 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 0.000702340649309 | 38 minutes ago |
| 0.00020861 | EXMO | 919.05693032 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.191451 | 1729783937 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000366964776119 | Recently |
| 0.00020904 | HitBTC | 32.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.006772 | 1729783216 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 1.2976731724E-5 | 13 minutes ago |
| 7.89E-6 | HTX | 15.03 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000119 | 1729732512 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xrp_btc | 6.00123931729E-6 | 14 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729728132 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1729728135 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729728135 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1729728132 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.443717 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1729783935 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729728134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729728129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729728129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729728138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
| 0.52099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729784016 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 63 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1729728134 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.48337 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729784007 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 0.40324 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1729784006 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729783439 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729784000 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729728127 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729784001 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729728127 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.549 | -0.0201 | -3.66120218579 | 0.5111 | 0.5664 | 49710775.7062 | CX |
| 4 | 0.5835 | -0.0546 | -9.35732647815 | 0.5111 | 0.6655 | 65802451.0718 | CX |
| 12 | 0.6249 | -0.096 | -15.3624579933 | 0.4318 | 0.6655 | 73182363.9422 | CX |
| 26 | 0.5456 | -0.0167 | -3.06085043988 | 0.38249 | 0.6655 | 73333692.3868 | CX |
| 52 | 0.5479 | -0.019 | -3.46778609235 | 0.38249 | 0.785 | 84328038.3252 | CX |
| 156 | 1.09 | -0.5611 | -51.4770642202 | 0.28704 | 1.35 | 61938584.6599 | CX |
| 260 | 0.2734 | 0.2555 | 93.4528163862 | 0.1105 | 1.98 | 78288221.1529 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Smell your finger....sniff sniff
Garanti BBVA Kripto Partners with Ripple and IBM For Better Security October 23, 2024 https://www.cryptotimes.io/2024/10/23/garanti-bbva-kripto-partners-with-ripple-and-ibm-for-better-security/ "...Garanti BBVA Kripto has teamed up with Ripple and IBM to improve the security and performance of its...
Garanti BBVA Kripto Partners with Ripple and IBM For Better Security October 23, 2024 https://www.cryptotimes.io/2024/10/23/garanti-bbva-kripto-partners-with-ripple-and-ibm-for-better-security/ "...Garanti BBVA Kripto has teamed up with Ripple and IBM to improve the security and performance of its trading platform. This partnership comes after a successful trial run in 2023 and aims to improve how the platform serves 14,000 + users..." "...According to the press release shared by Ripple, the purpose of the partnership is to safely secure digital assets by using Ripple Custody and IBM’s technology. With the help of these two companies Garanti BBVA Kripto plans to build a strong system to defend against cyber threats and keep user assets safe. Some features of the new security measures include data encryption, which secures customer information, and “isolation of customer environments” to enhance security. Additionally, the platform will use advanced security tools known as Hardware Security Modules to provide top-level protection for stored assets. In the press release, Korcan Abali, the CEO of Garanti BBVA Kripto, noted the growing interest in digital assets among customers. He said that more customers want to transfer and store their crypto, which means they need to invest more in security and performance. Isil Kilinç Gürtuna, General Manager of IBM Türkiye also supports this view, in her comment on the partnership, she emphasized the need for strong security and compliance as digital assets become more popular. She stated that IBM’s technology will help Garanti BBVA Kripto meet high-security standards..." 60 Million XRP Shifted by Ripple to Anon Wallets Amid Partnership News 23/10/2024 https://u.today/60-million-xrp-shifted-by-ripple-to-anon-wallets-amid-partnership-news "...The timing of these transfers is particularly interesting given the partnership announcement between Garanti BBVA and Ripple sparking speculation about the intention of the moves. It is possible that these XRP transfers could be related to liquidity provision, wallet reshuffling, operating funding to expand Ripple’s technology solutions or even selling..." Ripple inks new partnership with major Turkish bank subsidiary "...Garanti BBVA Kripto, a subsidiary of Garanti BBVA, one of Turkey's largest banks, has formed a strategic collaboration with Ripple..." "...Garanti BBVA Kripto aims to provide high performance, security and customer trust standards for digital assets by establishing strategic collaborations with Ripple via the service provided by its subsidiary and IBM for the safe custody of its crypto asset trading platform, which serves over 14,000 users. Following a successful pilot in 2023, the bank is now spreading out the service to all of its customers. The integrated solution from Ripple Custody and IBM allowed the bank to build, implement and maintain institutional-grade key management infrastructure with end-to-end security to safeguard private keys, apps and data..."
Show more
agree with the sentiment trunkmonk...thanks for post
Intended or not it’s a must to continue its engagement in any future arguments
XRP Ledger Attracts $1B Tokenized Equity and Debt Fund October 23, 2024 thecryptobasic.com/2024/10/23/xrp-ledger-attracts-1b-tokenized-equity-and-debt-fund/ XRPL Secures Major Tokenization Gig "...The $1 billion fund will focus on investing in data centers on a global scale. Per the Tuesday press...
XRP Ledger Attracts $1B Tokenized Equity and Debt Fund October 23, 2024 thecryptobasic.com/2024/10/23/xrp-ledger-attracts-1b-tokenized-equity-and-debt-fund/ XRPL Secures Major Tokenization Gig "...The $1 billion fund will focus on investing in data centers on a global scale. Per the Tuesday press release, the venture will establish data centers in the Kingdom of Saudi Arabia, the United States, the United Arab Emirates, India, and Europe. The announcement also involves another notable firm tipped to contribute uniquely to the initiative. For context, Aurum partnered with Zoniqx to provide tokenization asset lifecycle management (TALM) solutions and the dynamic complaint interoperable security token (DyCIST) protocol. Essentially, Zoniqx will tokenize Aurum’s equity and debt assets, and XRP Ledger will provide a marketplace for prospective investors to access the tokenized funds. Aurum noted that XRP Ledger will provide the investors with “liquidity and diversification” as they invest in the first combined equity and debt tokenization instrument..."
Show more
Ripple Dodges SEC Case Default with Last-Minute Legal Play October 23, 2024 "...Chris Larsen’s eleventh-hour legal filing averts a procedural setback for Ripple, keeping their defense strong in the high-stakes SEC lawsuit..."...
Ripple Dodges SEC Case Default with Last-Minute Legal Play October 23, 2024 "...Chris Larsen’s eleventh-hour legal filing averts a procedural setback for Ripple, keeping their defense strong in the high-stakes SEC lawsuit..." https://dailycoin.com/ripple-dodges-sec-case-default-with-last-minute-legal-play/
Show more
Damned HODLers so blind(ed) it is just unbelievable..... More useless than tits on a boarhog. Couldn't analyze thier way out of a wet paper bag...... Just Buy And Hold ! Whump ! Bitcoin down by 3 percent > XRP by 4 .
Bitcoin = XRP
Back under .50 it shall go!!
so you already talked to something that does not exist, ah there we go. the real idiot shows up, with absolutely nothing to add but childish criticism. useless freaks abound, board to board where nobody pays any attention, so they try to get attention by insulting or talkin to someone that dont...
so you already talked to something that does not exist, ah there we go. the real idiot shows up, with absolutely nothing to add but childish criticism. useless freaks abound, board to board where nobody pays any attention, so they try to get attention by insulting or talkin to someone that dont exist
Show more
I already did Everyone knows she is nuts and not living in reality Too funny you have same problem
Ripple misses filing deadline risking setback in ongoing SEC case October 22, 2024 "...Ripple’s legal team is granted a 14-day extension to avoid missing a key court deadline in the ongoing SEC appeal..." https://cryptobriefing.com/ripple-court-delay-notice/ didn't expect to see a news item like...
Ripple misses filing deadline risking setback in ongoing SEC case October 22, 2024 "...Ripple’s legal team is granted a 14-day extension to avoid missing a key court deadline in the ongoing SEC appeal..." https://cryptobriefing.com/ripple-court-delay-notice/ didn't expect to see a news item like this...curious what happened...any ideas...??
Show more
Crypto ETFs Look Unlikely to Expand Beyond Bitcoin, Ether Under Kamala Harris, Experts Say Oct 21, 2024 https://www.coindesk.com/business/2024/10/21/crypto-etfs-look-unlikely-to-expand-beyond-bitcoin-ether-under-kamala-harris-experts-say/?utm_medium=referral&utm_source=rss&utm_campaign=headlines...
Crypto ETFs Look Unlikely to Expand Beyond Bitcoin, Ether Under Kamala Harris, Experts Say Oct 21, 2024 https://www.coindesk.com/business/2024/10/21/crypto-etfs-look-unlikely-to-expand-beyond-bitcoin-ether-under-kamala-harris-experts-say/?utm_medium=referral&utm_source=rss&utm_campaign=headlines "...Several firms recently began seeking approval to create U.S. exchange-traded funds that track cryptocurrencies beyond the already-approved bitcoin (BTC) and ether (ETH) products. Those applications will probably go nowhere if Democratic Presidential nominee Kamala Harris wins the election in November, according to two ETF experts..." The approval of spot bitcoin and ether ETFs earlier this year was seen as a huge win for the industry after issuers fought for years to introduce such funds. One issuer, Grayscale, even sued the U.S. Securities and Exchange Commission to overcome the regulator's rejection – and won. Billions of dollars have poured into the new ETFs. Since then, issuers have been taking stabs at the next big crypto ETF launch, with applications currently in process for a fund tracking Ripple's XRP (XRP) token and the native cryptocurrency of the Solana blockchain, SOL (SOL). "It won't happen if Harris wins, regardless of the issuer," said Eric Balchunas, senior ETF analyst at Bloomberg Intelligence. Some industry experts believed that when asset management giant BlackRock joined the race to list bitcoin and ether ETFs, that significantly improved the chances the SEC would approve them – though it's unclear how big a factor BlackRock actually played. If former President Donald Trump wins the election, however, there'd be a "decent chance" for more crypto ETFs, regardless of whether BlackRock joins Bitwise, VanEck and others that want to expand crypto ETFs beyond bitcoin and Ethereum's ether, according to Balchunas..." see article linked above for more details...
Show more
go ask Lucy.
dude, I own fnma and fmcc too. I see you on that board all the time also. I heard DP explain this this morning and forgot the combo he spoke of that would make up total is all. Just trying to figure out your theory because you have too many = signs when I think you meant for some of them to be plus...
dude, I own fnma and fmcc too. I see you on that board all the time also. I heard DP explain this this morning and forgot the combo he spoke of that would make up total is all. Just trying to figure out your theory because you have too many = signs when I think you meant for some of them to be plus signs. Seriously asking TIA PS-Yuma and higher hopefully after the election for fnma
Show more
go back to bed and think about it before you try and explain someone else. brother, another stalker, and why are they so dumb
hello Lucy please explain- "BRICS = Unit = 40% Gold = BIS = Ripple" Did you mean 1 brics unit will have 40% gold and the remaining 60% will consist of BIS and XRP? TIA
who needs a laugh? Congrats. Now we’re taking over the $XRP ledger with a CTO 👍Sick of you dumping coins to fund your political crusades How about launching that $10m into a market buy and sending us parabolic That’s what a true leader would do https://t.co/LBxCYaQ9NO— Crypto Bitlord...
who needs a laugh? Congrats. Now we’re taking over the $XRP ledger with a CTO 👍Sick of you dumping coins to fund your political crusades How about launching that $10m into a market buy and sending us parabolic That’s what a true leader would do https://t.co/LBxCYaQ9NO— Crypto Bitlord (@crypto_bitlord7) October 22, 2024
Show more
BRICS = Unit = 40% Gold = BIS = Ripple
XRP Price Prediction: Ripple CTO Breaks Silence on Speculation 22/10/2024 https://u.today/xrp-price-prediction-ripple-cto-breaks-silence-on-speculation
XRP ✊😎🖕NO SLEEP TILL BROOKLYN
✊😎☝️🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑
some info for those interested in how tariffs can assist Trump with his 'America First' economic restoration plan...cheers How Tariffs Benefit the Working Class and Reduce Income Inequality 10/21/2024 https://prosperousamerica.org/how-tariffs-benefit-the-working-class-and-reduce-income-inequality/...
some info for those interested in how tariffs can assist Trump with his 'America First' economic restoration plan...cheers How Tariffs Benefit the Working Class and Reduce Income Inequality 10/21/2024 https://prosperousamerica.org/how-tariffs-benefit-the-working-class-and-reduce-income-inequality/ KEY POINTS -- Worsening income equality in the U.S. linked to free trade and economic globalization. -- Surging imports have caused substantial job losses and stagnating income for working- and middle-class Americans. -- Trade liberalization has not helped income inequality in developing countries (just as it has not helped in developed countries). -- The top 1-10% have been the primary benefactors of increased trade and imports into the United States. -- Tariffs are a progressive policy that reverse the negative economic effects of free trade, creating good-paying jobs, boosting working-class income, and reducing income inequality. Economic View: Tariffs Done Right Can Rebuild Our Economy 10/10/2024 https://prosperousamerica.org/economic-view-tariffs-done-right-can-rebuild-our-economy/ "...Tariffs, i.e. protection from imports, were an integral part of America’s rise to modern prosperity in the 19th century. In the 1860s, we imposed heavy tariffs on imported iron and steel..." "...We know from our own history that development of a large manufacturing base has been critical to U.S. prosperity. Technological leadership is essential; but it is not enough on its own to raise living standards for all 160 million American workers. The sag in living standards for the bottom 60% of households over the last 50 years is closely related to deindustrialization. Manufacturing has the unique characteristic of paying good middle-class wages to workers without college degrees. It’s why politicians across the ideological spectrum — from Senator Marco Rubio to Vice President Kamala Harris — acknowledge that a nation’s industrial strength is key to its economic success and strength. Tariffs can play an important role in rebuilding our manufacturing base, if they are done right. We said in a study published in July that so-called “universal” tariffs of 10% on all U.S. imports would grow our economy, adding 2.86% to gross domestic product and 5.7% or $4,300 to real (inflation-adjusted) average household income. Those results are valid and more accurate than other studies that make unrealistic assumptions about how our economy works. But a better approach would be to target tariffs on the sectors where they could be most effective..." What Is a Tariff and Why Are They Important? https://www.investopedia.com/terms/t/tariff.asp New CPA Trade Model Shows Broad Tariffs Would Create 10M Jobs https://www.wita.org/blogs/tariffs-would-create-10m-jobs/ "...National policy has recently been moving towards industrial strategy to rebuild our industrial base. Tariffs were increased under the Trump administration to the dismay of many who predicted economic disaster which did not materialize. Under Biden, Congress has approved subsidies for semiconductor and solar manufacturing in the CHIPS Act and in the Inflation Reduction Act of 2022. As the “Washington Consensus” on trade liberalization frays, new economic analysis is needed to guide decision making in an emerging post-neoliberal era of geopolitical and industrial competition among nations. To this effect, CPA helped develop the Job Quality Index to track the quality of jobs on offer each month, as a supplement to job creation numbers. CPA also developed the Domestic Market Share Index to track the domestic producer share of the U.S. goods market to gauge the competitiveness of our home industries at home. Trade modeling has often projected economic results from trade liberalization agreements that did not materialize (for further detail, go here). The standard trade model projects gains from trade liberalization and losses from industrial strategies to re-shore industry. But those projections are at odds with the successful growth strategies of Japan, China, South Korea and early America which grew through the use of broad tariffs and other mechanisms to restrict imports and incentivize the local growth of investment and jobs..."
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
