ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Canadian Dollar

United States Dollar vs Canadian Dollar (USDCAD)

1.34243
-0.0106
( -0.78% )
Updated: 19:45:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.34243
Price Change
-0.0106
Change %
-0.78%
Name
United States Dollar vs Canadian Dollar
Symbol
USDCAD
Market
Forex
1.34235 Day's Range 1.35315
1.31774 52 Week Range 1.39467
Bid
1.3424
Ask
1.34245
Open
1.35299
High
1.35315
Low
1.34235
Previous Close
1.35299

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCAD Latest News

U.S. Dollar Weakens Amid Soft Consumer Confidence Data, Fed Rate Cut Bets

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Tuesday, amid growing expectations for another half-point rate cut in November. The likelihood of...

U.S. Dollar Drops Amid Dovish Comments From Fed's Goolsbee

(RTTNews) - The U.S. dollar fell against its major counterparts in the New York session on Monday, as Chicago Fed President Austan Goolsbee hinted at significant rate cuts over the next...

U.S. Dollar Climbs Amid Risk Aversion

(RTTNews) - The U.S. dollar advanced against its major counterparts in the New York session on Friday, amid higher treasury yields and a pullback in U.S. stocks. U.S. stocks fell amid profit...

U.S. Dollar Rebounds After Jobless Claims Data

(RTTNews) - The U.S. dollar recovered against its major counterparts in the New York session on Thursday, after a data showed that first-time claims for unemployment benefits unexpectedly fell to...

Commodity Currencies Rise As Asian Shares Traded Higher Amid Fed Rate Cuts

(RTTNews) - The Commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major counterparts in the Asian session on Thursday, as the markets...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016275-1.197836166921.35871.362451.34207500FX
4-0.005795-0.429825992791.348221.362451.34207500FX
12-0.03143-2.287723231351.3738551.394671.34207500FX
26-0.020025-1.469778707481.362451.394671.34207500FX
52-0.005355-0.3973200373951.347781.394671.31773500FX
1560.076146.012864402561.2662851.59661.2296500FX
2600.0162651.226473427041.326161.59661.20071500FX
Indices
Commodities
Forex
US5005,712.2015.500.27%
US3042,157.0046.000.11%
US1002,767.0015.400.56%
DJI42,208.2283.570.20%
SP5005,732.9314.360.25%
COMPX18,074.52100.250.56%
DXY100.018-0.627-0.62%

Your Recent History

Delayed Upgrade Clock