| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LGCB | Linkage Global | 3.83 | -1.39 | -26.56% | 167,999.00 |
| 2 | CGBS | Crown LNG | 1.00 | -0.41 | -29.08% | 3,293,194.00 |
| 3 | SPEC | Spectaire | 0.45 | -0.08 | -14.86% | 1,865,882.00 |
| 4 | GSUN | Golden Sun Health Techno... | 4.75 | -1.97 | -29.32% | 155,372.00 |
| 5 | PSNL | Personalis | 2.80 | -1.05 | -27.27% | 3,103,108.00 |
| 6 | SXTP | 60 Degrees Pharmaceuticals | 0.21 | -0.06 | -23.51% | 7,306,363.00 |
| 7 | SLNA | Selina Hospitality | 0.04 | -0.01 | -20.61% | 75,771,251.00 |
| 8 | INVZW | Innoviz Technologies | 0.18 | -0.05 | -21.50% | 22,606.00 |
| 9 | IVP | Inspire Veterinary Partn... | 8.66 | -3.09 | -26.29% | 1,160,084.00 |
| 10 | YYAI | Connexa Sports Technolog... | 11.65 | -3.56 | -23.41% | 74,553.00 |
| 11 | PSIG | PS | 2.89 | -0.52 | -15.25% | 463,019.00 |
| 12 | TRNR | Interactive Strength | 0.73 | -0.21 | -22.12% | 892,852.00 |
| 13 | HEPA | Hepion Pharmaceuticals | 0.79 | -0.24 | -23.04% | 7,266,265.00 |
| 14 | DOGZ | Dogness | 11.98 | -2.92 | -19.60% | 125,725.00 |
| 15 | ZAPP | Zapp Electric Vehicles | 8.95 | -2.17 | -19.51% | 1,256,184.00 |
| 16 | ILAG | Intelligent Living Appli... | 0.63 | -0.19 | -23.37% | 356,346.00 |
| 17 | MEDS | TRxADE Health | 12.16 | -2.58 | -17.50% | 132,162.00 |
| 18 | NNE | Nano Nuclear Energy | 15.49 | -3.81 | -19.75% | 1,865,635.00 |
| 19 | RYAAY | Ryanair | 96.66 | -17.66 | -15.45% | 3,802,238.00 |
| 20 | PRTG | Portage Biotech | 0.18 | -0.05 | -19.73% | 1,400,913.00 |
| 21 | SNGX | Soligenix | 5.15 | -0.92 | -15.16% | 269,921.00 |
| 22 | SLRX | Salarius Pharmaceuticals | 1.55 | -0.28 | -15.30% | 573,852.00 |
| 23 | JTAI | Jet AI | 0.31 | -0.06 | -15.92% | 407,571.00 |
| 24 | SISI | Shineco | 0.80 | -0.14 | -14.89% | 2,332,517.00 |
| 25 | JCSE | JE Cleantech | 1.05 | -0.18 | -14.63% | 50,594.00 |
| 26 | SGD | Safe and Green Development | 0.30 | -0.06 | -15.65% | 44,033,323.00 |
| 27 | ADTX | Aditxt | 1.44 | -0.17 | -10.31% | 389,826.00 |
| 28 | CRWD | CrowdStrike | 263.00 | -41.96 | -13.76% | 47,267,073.00 |
| 29 | HOLO | MicroCloud Hologram | 0.47 | -0.07 | -13.45% | 25,398,995.00 |
| 30 | ATPC | Agape ATP | 0.13 | -0.03 | -19.09% | 627,593.00 |
| 31 | NMHI | Natures Miracle | 0.37 | -0.03 | -8.19% | 139,372.00 |
| 32 | SYTA | Siyata Mobile | 0.51 | -0.07 | -12.54% | 8,439,891.00 |
| 33 | FRES | Fresh2 | 2.20 | -0.33 | -13.04% | 38,324.00 |
| 34 | VSEE | VSee Health | 3.93 | -0.59 | -13.04% | 99,403.00 |
| 35 | BCTX | BriaCell Therapeutics | 0.70 | -0.09 | -11.58% | 616,494.00 |
| 36 | LTRY | Lottery com | 1.67 | -0.15 | -8.24% | 92,385.00 |
| 37 | TROO | TROOPS | 3.22 | -0.45 | -12.26% | 39,830.00 |
| 38 | KZIA | Kazia Therapeutics | 0.46 | -0.07 | -12.78% | 4,503,070.00 |
| 39 | FTEL | Fitell | 19.43 | -2.70 | -12.20% | 186,294.00 |
| 40 | XXII | 22nd Century | 0.74 | -0.10 | -11.38% | 251,799.00 |
| 41 | IONM | Assure | 2.85 | -0.25 | -8.06% | 164,423.00 |
| 42 | NVNI | NVNI | 1.19 | -0.15 | -11.19% | 13,868.00 |
| 43 | LCFY | Locafy | 5.57 | -1.20 | -17.73% | 219,129.00 |
| 44 | AIRT | Air T | 25.94 | -3.63 | -12.28% | 45,516.00 |
| 45 | MEGL | Magic Empire Global | 0.56 | -0.06 | -9.40% | 558,132.00 |
| 46 | ATIF | ATIF | 0.86 | -0.11 | -11.00% | 658.00 |
| 47 | NUZE | NuZee | 1.04 | -0.10 | -8.68% | 72,960.00 |
| 48 | CCTG | CCSC Technology | 2.09 | -0.15 | -6.70% | 84,500.00 |
| 49 | LUCY | Innovative Eyewear | 4.92 | -0.60 | -10.87% | 148,859.00 |
| 50 | SHOTW | Safety Shot | 0.26 | 0.00 | 0.00% | 66.00 |
| 51 | MLGO | MicroAlgo | 2.33 | -0.34 | -12.73% | 18,005,107.00 |
| 52 | VSTE | Vast Renewable | 2.37 | -0.23 | -8.85% | 15,370.00 |
| 53 | TSLQ | Investment Managers Seri... | 24.30 | -2.77 | -10.23% | 5,880,595.00 |
| 54 | TSLZ | T Rex 2X Inverse Tesla D... | 13.68 | -1.57 | -10.30% | 7,747,399.00 |
| 55 | HOVR | New Horizon Aircraft | 0.63 | 0.04 | 6.90% | 802,239.00 |
| 56 | TSDD | GraniteShares ETF Trust ... | 8.63 | -0.99 | -10.29% | 2,065,035.00 |
| 57 | INBS | Intelligent Bio Solutions | 1.38 | -0.15 | -9.80% | 157,213.00 |
| 58 | LXEH | Lixiang Education | 0.32 | -0.03 | -9.61% | 343,024.00 |
| 59 | GROM | Grom Social Enterprises | 0.36 | -0.03 | -6.74% | 150,543.00 |
| 60 | LASE | Laser Photonics | 1.73 | -0.18 | -9.42% | 134,517.00 |
| 61 | CPOP | Pop Culture | 1.40 | -0.10 | -6.67% | 93,885.00 |
| 62 | VIRI | Virios Therapeutics | 0.22 | -0.03 | -11.37% | 1,571,091.00 |
| 63 | BSFC | Blue Star Foods | 2.12 | -0.04 | -1.85% | 191,561.00 |
| 64 | KSCP | Knightscope | 0.24 | -0.02 | -7.73% | 4,711,271.00 |
| 65 | NVD | GraniteShares ETF Trust ... | 2.14 | -0.20 | -8.55% | 25,701,497.00 |
| 66 | CYTO | Altamira Therapeutics | 1.05 | -0.15 | -12.50% | 328,684.00 |
| 67 | MFI | mF | 0.83 | -0.08 | -8.79% | 249,614.00 |
| 68 | SJ | Scienjoy | 0.91 | -0.09 | -9.10% | 34,467.00 |
| 69 | LGHLW | Lion | 0.01 | -0.00 | -17.03% | 199,567.00 |
| 70 | COSM | Cosmos Health | 1.10 | -0.14 | -11.29% | 475,109.00 |
| 71 | VIVK | Vivakor | 2.33 | -0.15 | -6.23% | 53,079.00 |
| 72 | FRZA | Forza X1 | 0.33 | -0.03 | -7.13% | 118,180.00 |
| 73 | DRUG | Bright Minds Biosciences | 1.06 | -0.10 | -8.62% | 37,683.00 |
| 74 | NEON | Neonode | 2.87 | -0.27 | -8.60% | 193,969.00 |
| 75 | WHLR | Wheeler Real Estate Inve... | 9.31 | 0.81 | 9.53% | 10,067.00 |
| 76 | JFU | 9F | 1.85 | -0.17 | -8.42% | 1,680.00 |
| 77 | NITO | N2OFF | 0.49 | -0.04 | -8.06% | 173,554.00 |
| 78 | ATRA | Atara Biotherapeutics | 10.13 | -0.88 | -7.99% | 56,791.00 |
| 79 | QRTEB | Qurate Retail | 3.80 | -0.22 | -5.47% | 5,555.00 |
| 80 | ASST | Asset Entities | 1.75 | -0.14 | -7.41% | 102,592.00 |
| 81 | BDSX | Biodesix | 1.64 | -0.13 | -7.34% | 97,935.00 |
| 82 | MGX | Metagenomi | 4.50 | -0.26 | -5.46% | 257,158.00 |
| 83 | NWTN | NWTN | 1.06 | -0.09 | -7.83% | 39,201.00 |
| 84 | CLEU | China Liberal Education | 0.30 | -0.02 | -7.00% | 847,905.00 |
| 85 | WRNT | Warrantee | 0.32 | -0.00 | -0.16% | 10,056.00 |
| 86 | PMN | ProMIS Neurosciences | 2.00 | -0.09 | -4.40% | 5,131.00 |
| 87 | GPAK | Gamer Pakistan | 0.18 | -0.00 | -2.72% | 223,401.00 |
| 88 | QLGN | Qualigen Therapeutics | 0.28 | -0.02 | -5.53% | 796,152.00 |
| 89 | SMX | SMX Security Matters Pub... | 5.75 | -0.48 | -7.70% | 58,293.00 |
| 90 | IDN | Intellicheck | 2.89 | -0.28 | -8.70% | 270,205.00 |
| 91 | NUVO | Holdco Nuvo Group DG | 0.96 | -0.05 | -4.49% | 35,077.00 |
| 92 | EPOW | Sunrise New Energy | 0.73 | -0.05 | -6.30% | 515,957.00 |
| 93 | RR | Richtech Robotics | 1.29 | -0.18 | -12.24% | 99,151,617.00 |
| 94 | APLD | Applied Digital | 5.31 | -0.41 | -7.17% | 5,163,584.00 |
| 95 | ICU | SeaStar Medical | 6.85 | -0.52 | -7.06% | 170,121.00 |
| 96 | VERB | Verb Technology | 0.10 | -0.01 | -7.77% | 10,511,997.00 |
| 97 | MIGI | Mawson Infrastructure | 1.69 | -0.10 | -5.69% | 431,371.00 |
| 98 | CISO | CISO Global | 0.53 | -0.06 | -10.49% | 4,254,388.00 |
| 99 | SRZN | Surrozen | 8.29 | -0.71 | -7.89% | 10,405.00 |
| 100 | NVDS | Investment Managers Seri... | 39.53 | -3.11 | -7.29% | 1,259,831.00 |
| 101 | AEZS | Aeterna Zentaris | 5.43 | -0.42 | -7.18% | 2,539.00 |
|