| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DSY | Big Tree Cloud | 1.87 | -5.67 | -75.19% | 413,978.00 |
| 2 | BMEA | Biomea Fusion | 4.11 | -7.16 | -63.53% | 11,881,359.00 |
| 3 | NBSTW | Newbury Street Acquisition | 0.04 | -0.02 | -32.00% | 174,148.00 |
| 4 | DHACU | Digital Health Acquisition | 15.90 | -6.88 | -30.20% | 2,101.00 |
| 5 | SCNI | Scinai Immunotherapeutics | 2.81 | -1.34 | -32.27% | 717,993.00 |
| 6 | MCRB | Seres Therapeutics | 0.69 | -0.16 | -18.60% | 18,344,032.00 |
| 7 | BWAQ | Blue World Acquisition | 6.50 | -3.27 | -33.47% | 24,262.00 |
| 8 | VLCN | Volcon | 10.18 | -3.82 | -27.29% | 245,626.00 |
| 9 | ARCT | Arcturus Therapeutics | 31.90 | -10.70 | -25.12% | 2,306,862.00 |
| 10 | AMIX | Autonomix Medical | 1.35 | -0.45 | -25.00% | 235,797.00 |
| 11 | QSG | QuantaSing | 1.77 | -0.49 | -21.68% | 684,255.00 |
| 12 | ASNS | Actelis Networks | 1.50 | -0.47 | -23.86% | 2,697,893.00 |
| 13 | MLGO | MicroAlgo | 4.60 | -0.99 | -17.71% | 2,627,665.00 |
| 14 | GRRR | Gorilla Technology | 4.68 | -1.23 | -20.81% | 900,312.00 |
| 15 | TOIIW | Oncology Institute | 0.02 | -0.01 | -20.48% | 2,120.00 |
| 16 | REFR | Research Frontiers | 1.70 | -0.44 | -20.56% | 177,305.00 |
| 17 | BGXX | Bright Green | 0.27 | -0.08 | -22.39% | 1,918,323.00 |
| 18 | LGHLW | Lion | 0.00 | 0.00 | 0.00% | 1,543,875.00 |
| 19 | HUBCW | Hub Cyber Security | 0.02 | -0.00 | -18.34% | 14,554.00 |
| 20 | DHAC | Digital Health Acquisition | 16.38 | -3.08 | -15.83% | 92,091.00 |
| 21 | SMTC | Semtech | 31.27 | -6.71 | -17.67% | 11,974,075.00 |
| 22 | RNAZ | TransCode Therapeutics | 1.23 | -0.11 | -8.21% | 574,027.00 |
| 23 | HYW | Hywin | 0.49 | -0.11 | -18.51% | 226,153.00 |
| 24 | LIXT | Lixte Biotechnology | 2.15 | -0.41 | -16.02% | 35,148.00 |
| 25 | CAMP | CalAmp | 0.71 | -0.17 | -19.71% | 423,720.00 |
| 26 | CEAD | CEA Industries | 7.00 | -1.11 | -13.64% | 106,037.00 |
| 27 | ZCAR | Zoomcar | 0.16 | -0.03 | -17.55% | 4,760,692.00 |
| 28 | KTRA | Kintara Therapeutics | 0.21 | -0.05 | -17.87% | 4,594,708.00 |
| 29 | GSUN | Golden Sun Health Techno... | 7.81 | -1.89 | -19.48% | 67,845.00 |
| 30 | KOSS | Koss | 4.45 | -1.07 | -19.38% | 1,437,878.00 |
| 31 | XCUR | Exicure | 0.41 | -0.06 | -13.01% | 199,133.00 |
| 32 | FLYE | Fly E | 3.95 | -0.83 | -17.36% | 560,889.00 |
| 33 | BCDA | BioCardia | 3.39 | -0.98 | -22.34% | 6,655,700.00 |
| 34 | OBLG | Oblong | 0.27 | -0.04 | -12.58% | 4,984,355.00 |
| 35 | LITM | Snow Lake Resources | 0.75 | -0.14 | -15.73% | 210,302.00 |
| 36 | VSTE | Vast Renewable | 3.18 | -0.27 | -7.83% | 80,126.00 |
| 37 | XHG | XChange TED | 0.73 | -0.07 | -8.20% | 266,116.00 |
| 38 | BCG | Binah Capital | 8.00 | -1.70 | -17.53% | 32,969.00 |
| 39 | EDBL | Edible Garden | 1.72 | -0.33 | -16.10% | 551,373.00 |
| 40 | PLSE | Pulse Biosciences | 12.91 | -1.64 | -11.24% | 413,056.00 |
| 41 | ANL | Adlai Nortye | 3.71 | -0.58 | -13.52% | 40,658.00 |
| 42 | ENG | ENGlobal | 1.35 | -0.21 | -13.46% | 29,264.00 |
| 43 | AEI | Alset | 1.02 | -0.17 | -14.29% | 309,826.00 |
| 44 | NEON | Neonode | 2.23 | -0.36 | -13.90% | 99,358.00 |
| 45 | MNDR | Mobile health Network So... | 1.61 | -0.24 | -12.97% | 557,557.00 |
| 46 | BBCP | Concrete Pumping | 6.26 | -1.27 | -16.87% | 402,849.00 |
| 47 | SPGC | Sacks Parente Golf | 0.49 | -0.05 | -9.43% | 145,077.00 |
| 48 | MNPR | Monopar Therapeutics | 0.81 | -0.12 | -12.77% | 245,925.00 |
| 49 | SFWL | Shengfeng Development | 0.96 | -0.14 | -12.95% | 625,096.00 |
| 50 | LIDR | AEye | 2.71 | -0.37 | -12.01% | 623,648.00 |
| 51 | VVPR | VivoPower | 2.14 | -0.31 | -12.65% | 48,719.00 |
| 52 | ANY | Sphere 3D | 1.19 | -0.16 | -11.85% | 1,469,304.00 |
| 53 | GRYP | Gryphon Digital Mining | 1.27 | -0.17 | -11.81% | 510,755.00 |
| 54 | RENT | Rent the Runway | 23.60 | -3.21 | -11.97% | 174,117.00 |
| 55 | ZPTA | Zapata Computing | 0.73 | -0.10 | -12.05% | 1,498,701.00 |
| 56 | NDRA | ENDRA Life Sciences | 0.10 | -0.02 | -14.74% | 24,206,631.00 |
| 57 | LUCY | Innovative Eyewear | 0.54 | -0.06 | -10.52% | 4,281,508.00 |
| 58 | VWE | Vintage Wine Estates | 0.18 | -0.02 | -9.55% | 219,577.00 |
| 59 | XTIA | XTI Aerospace | 0.71 | -0.10 | -12.11% | 2,677,762.00 |
| 60 | ALBT | Avalon GloboCare | 0.50 | -0.03 | -5.67% | 1,037,649.00 |
| 61 | MTEM | Molecular Templates | 1.20 | -0.14 | -10.45% | 15,962.00 |
| 62 | CAPT | CaptiVision | 3.20 | -0.19 | -5.60% | 157,555.00 |
| 63 | GNLN | Greenlane | 0.51 | -0.08 | -13.11% | 242,202.00 |
| 64 | ZCMD | Zhongchao | 1.15 | -0.21 | -15.44% | 48,805.00 |
| 65 | BJDX | Bluejay Diagnostics | 0.43 | -0.04 | -7.53% | 485,261.00 |
| 66 | HYMC | Hycroft Mining | 2.76 | -0.38 | -11.96% | 364,870.00 |
| 67 | INHD | Inno | 0.65 | -0.08 | -10.87% | 230,843.00 |
| 68 | JFBR | Jeffs Brands | 0.36 | -0.04 | -9.94% | 1,042,051.00 |
| 69 | BRLS | Borealis Foods | 7.40 | -1.35 | -15.43% | 6,420.00 |
| 70 | JTAI | Jet AI | 0.61 | -0.05 | -7.07% | 230,372.00 |
| 71 | PROK | ProKidney | 3.50 | -0.10 | -2.78% | 298,572.00 |
| 72 | NNE | Nano Nuclear Energy | 6.93 | -0.72 | -9.41% | 344,032.00 |
| 73 | TANH | Tantech | 0.86 | -0.05 | -5.68% | 491,955.00 |
| 74 | CMMB | Chemomab Therapeutics | 1.02 | -0.12 | -10.52% | 132,623.00 |
| 75 | TOMZ | TOMI Environmental Solut... | 0.95 | -0.11 | -10.38% | 279,710.00 |
| 76 | CHSN | Chanson | 2.48 | -0.17 | -6.42% | 184,870.00 |
| 77 | MRNO | Murano Global Investments | 8.75 | -0.85 | -8.85% | 9,009.00 |
| 78 | SINT | SiNtx Technologies | 5.02 | -0.85 | -14.48% | 102,378.00 |
| 79 | HUGE | FSD Pharma | 0.24 | -0.02 | -5.95% | 595,845.00 |
| 80 | CMTL | Comtech Telecommunications | 2.15 | -0.32 | -12.96% | 437,760.00 |
| 81 | SHFS | SHF | 0.56 | -0.08 | -11.90% | 135,631.00 |
| 82 | HWH | HWH | 0.91 | -0.09 | -8.63% | 47,804.00 |
| 83 | ONFO | Onfolio | 0.92 | -0.14 | -12.88% | 343,785.00 |
| 84 | CERO | CERo Therapeutics | 0.70 | -0.06 | -7.40% | 364,038.00 |
| 85 | AMSWA | American Software | 9.11 | -1.22 | -11.81% | 498,399.00 |
| 86 | BFI | BurgerFi | 0.25 | -0.02 | -7.51% | 488,625.00 |
| 87 | BACK | IMAC | 2.59 | -0.16 | -5.82% | 50,469.00 |
| 88 | FRGT | Freight Technologies | 0.60 | -0.09 | -13.03% | 5,846,356.00 |
| 89 | MGRM | Monogram Technologies | 2.24 | -0.25 | -10.04% | 64,403.00 |
| 90 | BPTH | Bio Path | 2.39 | -0.39 | -14.03% | 149,400.00 |
| 91 | JXJT | JX Luxventure | 1.18 | -0.12 | -9.23% | 43,277.00 |
| 92 | EMKR | EMCORE | 0.89 | -0.11 | -11.00% | 312,603.00 |
| 93 | GREE | Greenidge Generation | 2.68 | -0.30 | -10.07% | 423,759.00 |
| 94 | NVVE | Nuvve | 0.73 | -0.09 | -10.58% | 1,537,117.00 |
| 95 | EQ | Equillium | 0.82 | -0.08 | -9.13% | 328,431.00 |
| 96 | PEGRU | Project Energy Reimagine... | 11.43 | 0.00 | 0.00% | 99.00 |
| 97 | SOND | Sonder | 3.30 | -0.10 | -2.94% | 55,346.00 |
| 98 | SEPA | SEP Acquisition | 9.75 | -1.15 | -10.55% | 36,031.00 |
| 99 | XYLO | Xylo Technology | 1.68 | -0.20 | -10.43% | 14,053.00 |
| 100 | THCH | TH | 0.88 | -0.07 | -7.37% | 283,132.00 |
| 101 | GNPX | Genprex | 2.41 | -0.33 | -11.88% | 90,296.00 |
|