ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOBR Safe Inc

SOBR Safe Inc (SOBR)

0.152
-0.008
(-5.00%)
Closed July 21 4:00PM
0.1499
-0.0021
(-1.38%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1499
Bid
0.1437
Ask
0.1526
Volume
1,134,216
0.1426 Day's Range 0.1601
0.128 52 Week Range 1.80
Market Cap
Previous Close
0.16
Open
0.1601
Last Trade Time
Financial Volume
$ 170,101
VWAP
0.149972
Average Volume (3m)
12,066,931
Shares Outstanding
20,007,465
Dividend Yield
-
PE Ratio
-0.29
Earnings Per Share (EPS)
-0.51
Revenue
157k
Net Profit
-10.22M

About SOBR Safe Inc

Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the pe... Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. Show more

Sector
Periodical:pubg,pubg & Print
Industry
Periodical:pubg,pubg & Print
Headquarters
Wilmington, Delaware, USA
Founded
1970
SOBR Safe Inc is listed in the Periodical:pubg,pubg & Print sector of the NASDAQ with ticker SOBR. The last closing price for SOBR Safe was $0.16. Over the last year, SOBR Safe shares have traded in a share price range of $ 0.128 to $ 1.80.

SOBR Safe currently has 20,007,465 shares outstanding. The market capitalization of SOBR Safe is $3.20 million. SOBR Safe has a price to earnings ratio (PE ratio) of -0.29.

SOBR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0101-6.31250.160.177690.142617554650.168154CS
4-0.0411-21.51832460730.1910.23990.12863502380.15588835CS
12-0.1301-46.46428571430.280.79950.128120669310.37430633CS
26-0.2701-64.30952380950.420.79950.12855160320.37536821CS
52-1.4401-90.5723270441.591.80.12827697750.38458053CS
156-2.1101-93.36725663722.264.270.12820482831.15572527CS
260-2.1101-93.36725663722.264.270.12820482831.15572527CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

SOBR Discussion

View Posts
Valuestream Valuestream 1 day ago
So much for that!...it seems to keep getting shorted down no matter what--Perhaps there will be a turnaround at some point for this little company--It appears to have a lot going for it.
πŸ‘οΈ0
Valuestream Valuestream 4 days ago
It's time for a change!--The tide is turning to the upside.
πŸ‘οΈ0
gail gail 3 weeks ago
strong for a friday afternoon.
πŸ‘οΈ0
gail gail 3 weeks ago
here we go!!
πŸ‘οΈ0
gail gail 3 weeks ago
hopped in pre market. hi all.
πŸ‘οΈ0
stressfreeliving stressfreeliving 3 weeks ago
.31 next near term target.
πŸ‘οΈ0
Dantheoneman Dantheoneman 3 weeks ago
Check out SING! WOW
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
SOBR: Boy, is this a totally-bonkers POPULAR iHub Board, or what, Dudes!!!??? Calm-down a little bit over here, PLEASE!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SOBR: 'Charts' don't lie, Peeps!! (See latest 'CHARTS', below!!)



πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SOBR: This is iHub's "Invest-in-America" to the SOBR High Seas Fleet --- FIRE AT WILL!!!

πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SOBR: Are you kidding me?? (I have one of their gadgets tapped to my left BUTT CHEEK!! And a pint of Jack Daniels in my right pants POCKET!!)
πŸ‘οΈ0
PinkPennies PinkPennies 2 months ago
nice news out this morning .. https://finance.yahoo.com/news/recovery-services-converting-sobrsure-band-120000220.html
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Oh no
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 months ago
SOBR: And 'Orions' MARK was stone-cold-PLASTERED when he alerted this one today!! (But THANKS anyway, MARK!!)

πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
https://finviz.com/quote.ashx?t=SOBR&p=d


Todays NEWS
https://www.accesswire.com/829155/sobrsure-alcohol-detection-wearable-launches-in-australia-new-zealand

https://dilutiontracker.com/app/search/SOBR?a=dbb88c
πŸ‘οΈ0
PennyWorld PennyWorld 6 months ago
SOBR has been doing a painful (for the SH) reverse split once every two years or so. Two years will be up again this April, so I see another R/S this year. Not good.
πŸ‘οΈ0
trader_ron trader_ron 9 months ago
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings β€’ Entry into multiple multimillion- and multibillion-dollar core markets β€’ $10.5 billion revenue opportunity β€’ Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more β€’ Platform delivers 93% accuracy in detecting the presence of alcohol β€’ Disruptive technology poised to unseat longstanding breathalyzer products β€’ In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers β€’ Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products β€’ 1,100+ advance orders for SOBRsafe wearable device β€’ National marketing campaign rolled out on major networks β€’ Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline β€’ SaaS-based recurring revenue model as well as hardware sales-related revenue β€’ Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team β€’ As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
πŸ‘οΈ0
DawgTrading DawgTrading 10 months ago
$SOBR in again today lets see
πŸ‘οΈ0
DrDouglas DrDouglas 10 months ago
Now up 13% at 1.22 but I cannot find any news. Any ideas?

Dr. Doug
πŸ‘οΈ0
DrDouglas DrDouglas 11 months ago
6.85% drop today! Any news or ideas about why?

Dr. Doug
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 11 months ago
SOBR needs to be carried into the 2s.

mb
πŸ‘οΈ0
Mpphotopro Mpphotopro 1 year ago
Decent week. I like sobr over 2.00 in the near term.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
News out this morning. https://finance.yahoo.com/news/sobrsafe-partners-mothers-against-drunk-120000156.html
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR getting bid up as insiders get active before news hits.

Should be back in the 2's.

mb
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR some are packing shares away while it meanders under 1.70.

Should be getting bids over coming weeks.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Check this out. Fresh news. Pretty decent PR...
https://finance.yahoo.com/news/sobrsafe-terratech-created-standard-alcohol-120000191.html
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
$3 - $6 Playbook

The SOBR option should deliver some investors with a decent return by 2024.

Only time will tell.

mb
πŸ‘οΈ0
DrDouglas DrDouglas 1 year ago
Why is it down 11% today?

Dr. Doug
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Strong and green here today. Still have some volume coming in as we get into the last half hour of the trading day. Looking pretty good.
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
NEWS OUT.
SOBRsafe Enters $35 B Wearables Market with Game-Changing Alcohol Safety Wristband for Teen Drivers, Now Available for Pre-Order
Pre-Order Activates Multiple Distributors, Empowers Strategic Partnerships with Advocacy Groups
DENVER, CO / ACCESSWIRE / May 11, 2023 / SOBR Safe, Inc. (NASDAQ:SOBR) (SOBRsafeβ„’), providers of next-generation transdermal alcohol detection solutions, today announced that SOBRsureβ„’, a revolutionary alcohol monitoring wristband for teen drivers, is now available for pre-order. According to the National Highway Traffic Safety Administration, car crashes are a leading cause of death for teens, and about a quarter of fatal crashes involve an underage drinking driver. SOBRsafe seeks to help eliminate teen drunk driving with SOBRsure - a sleek, fitness-style wristband that features:

Continuous alcohol monitoring
GPS location tracking
Band removal alerts
A phone-based app for parents
https://www.accesswire.com/users/newswire/images/754136/sobr-teen-051023.jpg
Expected to be available third quarter 2023, families can pre-order SOBRsure now, to be among the first to experience remote safety assurance. No credit card or other commitment is required for pre-ordering.

"We believe that SOBRsure is an absolute game-changer for teen driver safety," stated SOBRsafe Chairman & CEO Dave Gandini. "Now when a teen driver wants to take the family car out on Friday night, they simply put on SOBRsure as they would a fitness band, and parents have the confidence that their child is alcohol-free at any time throughout the night - wherever they are. SOBRsure takes the worry away.

"We also feel that SOBRsure can help facilitate the conversation around alcohol safety. Per a Mothers Against Drink Driving (MADD) 2022 study, there is a significant disconnect in perception on the subject between parents and their teens - just 33% of parents believe they have the most influence when it comes to alcohol decisions, yet 60% of teens look primarily to their parents for guidance. Unfortunately, half of parents only speak to their teens about underage drinking a few times a year, or not at all. SOBRsure can give teens the means to build their parents' trust through digital proof of safe behavior, and it may provide defense against peer pressure to drink. As a father of three, I am excited about SOBRsure's potential to prevent teen drunk driving.

"This is a critical milestone for SOBRsafe, as SOBRsure availability is central to the efforts of multiple distributors previously signed, and this also empowers us to form strategic partnerships with alcohol safety advocacy groups."

To pre-order, visit SOBRstore.com.

Headline market value source; considers 2023 North American and wrist-wear projections only.

A New Era of Alcohol Safety and Support
SOBRsafe's advanced safety management technology SOBRcheckβ„’ hygienically detects and instantaneously reports the presence of alcohol as emitted through the pores of a fingertip - no breath, blood or urine sample is required, just the touch of a finger. SOBRcheck was awarded the Occupational Health & Safety 2022 New Product of the Year - Safety Monitoring Devices, and has received the Child Safety Network Safe Family Seal of Approval.

https://www.otcmarkets.com/stock/SOBR/news/story?e&id=2525920
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
Keep an eye on SOBR. May be near some great news.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
I like this for a $2.50 to $3 price Target in the very near term. By that I mean within the next two weeks.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
$2 to $6.50 range?

Hard to figure where it lands as expected news will create a new reality.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Starting to climb now. Just flipped to Green.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
At some point SOBR will pop and remain in the $2.50- $3 range.

mb
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
They are chipping away at SOBR under $3.

Price appreciation is imminent while we wait for a major shift by pros.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
NEWS OUT. New SOBRsafe Distributor with 5,000+ Customers Seeks to Replace Breathalyzers with SOBRcheck
In Total, 79 Alcohol Detection Sales Reps Now Selling SOBRcheck to 15,000+ Established Customers

https://www.otcmarkets.com/stock/SOBR/news/story?e&id=2508237
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR is on the map and getting more attention every day as newbies search for stocks that have a future in this tough market.

The SOBR play is long term with more news on the way.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Should see 2s this week in my opinion.
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR is firming up.

No surprise there. Belongs in the 2's.

mb
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Little bit in the red today but nothing unusual for a friday. Typical Friday trading action but it does present a decent little buying opportunity for anybody wanting a position.
πŸ‘οΈ0
trader_ron trader_ron 1 year ago
Thursday, February 02, 2023 8:53:15 AM

Post#
871
of 909
Globe Small Cap Research Report out on $SOBR

Summary of our Research Findings β€’ Entry into multiple multimillion- and multibillion-dollar core markets β€’ $10.5 billion revenue opportunity β€’ Patent-pending products offer first-to-market touchbased alcohol detection technology that delivers superior accuracy, ease of use, preventive attributes, trackability, instant data reporting, cost savings and more β€’ Platform delivers 93% accuracy in detecting the presence of alcohol β€’ Disruptive technology poised to unseat longstanding breathalyzer products β€’ In its six months of operation post-Nasdaq uplist and financing, company has garnered endorsements from insurers, alcohol testing providers, DUI probation agencies and employers β€’ Company has signed an agreement with a top 100 insurer and is in talks with more than 10 other insurers to promote implementation of its products β€’ 1,100+ advance orders for SOBRsafe wearable device β€’ National marketing campaign rolled out on major networks β€’ Access to 52,000 potential users through current channels, with more distribution and sales agreements in the pipeline β€’ SaaS-based recurring revenue model as well as hardware sales-related revenue β€’ Led by executive team with significant technology product rollout expertise, supported by strong sales and marketing team β€’ As of October 26, 2022, SOBRsafe confirmed current cash on hand exceeded $10 MM

https://www.dropbox.com/s/ou06sa9956ghpsi/Globe%20Small%20Cap%20Research%20Report%20-%20SOBRsafe%20Report%2001-25-23.pdf?dl=0
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$SOBR having a break out week for sure
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
#BreakingNews: $SOBR SOBRsafe CEO Dave Gandini Sits Down with Veteran Broadcaster Jane King at Nasdaq MarketSite
https://finance.yahoo.com/news/sobrsafe-ceo-dave-gandini-sits-120000152.html
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 1 year ago
Next target 1.97 which is the 50MA. Breaks that and it enters blue sky country.
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
$sobr boke over 1.60!
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
SOBRsafe, Inc.’s Year-End Update Shows A Shift From Hyper To Warp Speed Growth In 2023 $SOBR https://www.marketwatch.com/press-release/sobrsafe-incs-year-end-update-shows-a-shift-from-hyper-to-warp-speed-growth-in-2023-sobr-2023-04-19?mod=mw_quote_news_seemore
πŸ‘οΈ0
Mt. Blanc Mt. Blanc 1 year ago
SOBR beatdown is over. Onto the $2's.

mb
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
needs to break over 1.60 but good start
πŸ‘οΈ0
QuicKtip QuicKtip 1 year ago
#BreakingNews: $SOBR today announced that it has signed a distribution agreement with previously announced customer the Fox Group. https://finance.yahoo.com/news/fox-group-intends-drive-sobrsafe-120000283.html
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock