Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segme... Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue generating segment; and Gaming Components and systems. Geographically, the group derives revenue from the Americas, Europe and the Middle East and the Asia Pacific. Show more
CORSAIR® (Nasdaq: CRSR) announced today it has closed its acquisition of the Fanatec Sim Racing brand and all associated personnel, in an asset purchase from Endor AG, creating a leading...
World Class Gaming Brands Team Up Across the Full Corsair Suite of Products Including Drop, Elgato, ORIGIN PC and SCUF Gaming CORSAIR® (NASDAQ:CRSR), a leading global developer and manufacturer...
Acquisition of Premium Fanatec Brand Accelerates Corsair’s Investment in Sim Racing CORSAIR® (Nasdaq: CRSR) announced today the signing of a definitive agreement to acquire the Fanatec Sim...
Elgato, a brand of CORSAIR (NASDAQ: CRSR), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC builders, today announced...
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming PC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -2.3988005997 | 6.67 | 6.79 | 6.38 | 540267 | 6.56282603 | CS |
4 | -0.22 | -3.26894502229 | 6.73 | 7.235 | 5.595 | 538783 | 6.3912603 | CS |
12 | -4 | -38.0589914367 | 10.51 | 10.5849 | 5.595 | 629421 | 7.29847856 | CS |
26 | -5.49 | -45.75 | 12 | 12.49 | 5.595 | 470898 | 8.82754072 | CS |
52 | -7.94 | -54.9480968858 | 14.45 | 15.07 | 5.595 | 437216 | 10.8930429 | CS |
156 | -21.09 | -76.4130434783 | 27.6 | 28.27 | 5.595 | 636093 | 17.11836209 | CS |
260 | -7.67 | -54.0902679831 | 14.18 | 51.37 | 5.595 | 1144920 | 26.86216004 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.