32.1499
-0.5501 (-1.68%)
-0.5501 (-1.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsair Gaming Inc | CRSR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5501 | -1.68% | 32.1499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.58 | 28.51 | 32.59 | 31.84 | 32.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.00 | 32.12 | 0.12 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,604 | 3,618,139 | $ 30.86 | $ 111,660,419 | 3,139,545 | 14.105 - 51.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 5 | $ 32.12 | USD |
Corsair Gaming Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.96B | 91.92M | 86.29M | $ 1.10B | $ 57.60M | -0.09 | 50.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Corsair Gaming News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.49 | 37.65 | 28.51 | 34.58 | 2,009,318 | -4.34 | -11.89% |
| 1 Month | 45.99 | 48.30 | 28.51 | 40.49 | 3,086,507 | -13.84 | -30.09% |
| 3 Months | 34.56 | 49.60 | 28.51 | 39.40 | 3,415,078 | -2.41 | -6.97% |
| 6 Months | 14.18 | 51.37 | 14.105 | 35.20 | 3,130,235 | 17.97 | 126.73% |
| 1 Year | 14.18 | 51.37 | 14.105 | 35.20 | 3,130,235 | 17.97 | 126.73% |
| 3 Years | 14.18 | 51.37 | 14.105 | 35.20 | 3,130,235 | 17.97 | 126.73% |
| 5 Years | 14.18 | 51.37 | 14.105 | 35.20 | 3,130,235 | 17.97 | 126.73% |
Corsair Gaming Description
| Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mouse pads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals and gaming Components and systems. |
