Corsair Gaming Stock Price

-4.03 (-9.42%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Corsair Gaming Inc CRSR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.03 -9.42% 38.77 17:00:00
Open Price Low Price High Price Close Price Previous Close
43.41 38.46 44.70 38.77 42.80
Bid Price Ask Price Spread News
39.00 39.23 0.23 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54,433 5,483,628 $ 40.25 $ 220,736,624 2,950,323 14.105 - 51.37
Last Trade Time Type Quantity Stock Price Currency
16:59:52 formt 177 $ 39.00 USD

Corsair Gaming Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.56B 91.92M 86.29M $ 1.10B $ 49.26M -0.09 67.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -15.26M 4.20%

more financials information »

Corsair Gaming News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.6551.3737.5944.724,650,5611.122.97%
1 Month24.8751.3722.3934.492,818,10213.9055.89%
3 Months14.1851.3714.10527.342,526,95024.59173.41%
6 Months14.1851.3714.10527.342,526,95024.59173.41%
1 Year14.1851.3714.10527.342,526,95024.59173.41%
3 Years14.1851.3714.10527.342,526,95024.59173.41%
5 Years14.1851.3714.10527.342,526,95024.59173.41%

Corsair Gaming Description

Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mouse pads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals and gaming Components and systems.

Your Recent History
Corsair Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.