Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.2412 | -8.59734748011 | 37.7 | 38.05 | 33.39 | 549743 | 35.52398981 | SP |
4 | -0.6512 | -1.85474223868 | 35.11 | 39.26 | 33.39 | 538374 | 36.95305984 | SP |
12 | -0.1112 | -0.321666184553 | 34.57 | 39.26 | 32.511 | 608937 | 36.28990547 | SP |
26 | 9.3488 | 37.2313819196 | 25.11 | 40.93 | 24.56 | 801838 | 34.43053271 | SP |
52 | 10.0288 | 41.0511665984 | 24.43 | 40.93 | 20.48 | 532496 | 31.94592682 | SP |
156 | 9.4388 | 37.725019984 | 25.02 | 40.93 | 15.55 | 297303 | 30.26235021 | SP |
260 | 9.4388 | 37.725019984 | 25.02 | 40.93 | 15.55 | 297303 | 30.26235021 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.