
Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its produc... Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00135 | 0.814971325083 | 0.16565 | 0.1789 | 0.15 | 4846958 | 0.16454144 | CS |
4 | -0.0426 | -20.3244274809 | 0.2096 | 0.2899 | 0.15 | 7887322 | 0.17008896 | CS |
12 | -0.166999 | -49.999850299 | 0.333999 | 0.7567 | 0.15 | 16273125 | 0.28323323 | CS |
26 | -0.383 | -69.6363636364 | 0.55 | 2.32 | 0.15 | 9003021 | 0.49295908 | CS |
52 | -5.293 | -96.9413919414 | 5.46 | 8.69 | 0.15 | 4865713 | 0.85298869 | CS |
156 | -468.133 | -99.9643390989 | 468.3 | 1386 | 0.15 | 2988101 | 30.26026837 | CS |
260 | -468.133 | -99.9643390989 | 468.3 | 1386 | 0.15 | 2988101 | 30.26026837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.