Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,056,113 |
|
|||||
| News | - | ||||||
| Day High | 22.90 | Low High |
|||||
| Day Low | 21.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | UPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 2.01% | 22.89 | 11:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.34 | 21.86 | 22.90 | 22.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,131 | 1,056,113 | $ 22.37 | $ 23,620,877 | - | 11.93 - 72.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:14 | 100 | $ 22.89 | USD |
Upstart (UPST) Options Flow Summary
Upstart Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.97B | 86.43M | - | 513.56M | -240.13M | -2.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Upstart News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.91 | 21.10 | 22.99 | 3,930,152 | -1.61 | -6.57% |
| 1 Month | 27.01 | 28.6988 | 21.10 | 25.37 | 4,219,152 | -4.12 | -15.25% |
| 3 Months | 34.31 | 36.96 | 21.10 | 28.18 | 6,306,491 | -11.42 | -33.28% |
| 6 Months | 28.62 | 49.617 | 19.84 | 31.82 | 7,922,405 | -5.73 | -20.02% |
| 1 Year | 15.50 | 72.58 | 11.93 | 33.77 | 8,448,598 | 7.39 | 47.68% |
| 3 Years | 104.42 | 401.44 | 11.93 | 69.29 | 7,485,211 | -81.53 | -78.08% |
| 5 Years | 26.00 | 401.44 | 11.93 | 69.95 | 6,968,779 | -3.11 | -11.96% |
Upstart Description
| Upstart Holdings Inc provides credit services. The company provides a proprietary, cloud-based, artificial intelligence lending platform. The platform aggregates consumer demand for loans and connects it to the network of Upstart AI-enabled bank partners. The revenue of the company is primarily comprised of fees paid by banks. |
