![ProShares Ultra Nasdaq Cloud Computing ETF](/common/images/company/N_SKYU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.6714158504 | 22.46 | 22.94 | 22.2 | 2954 | 22.81992382 | SP |
4 | -1.05 | -4.35503940274 | 24.11 | 24.74 | 21.13 | 1855 | 22.70733371 | SP |
12 | -2.25 | -8.88976689056 | 25.31 | 25.48 | 21.13 | 1501 | 23.42795773 | SP |
26 | 1.58 | 7.35567970205 | 21.48 | 26.38 | 19.13 | 2101 | 23.32942731 | SP |
52 | 5.78 | 33.4490740741 | 17.28 | 26.38 | 14.38 | 2819 | 19.27239701 | SP |
156 | -21.6 | -48.3654276758 | 44.66 | 57.5166 | 9.7 | 2566 | 20.93983001 | SP |
260 | -18.15 | -44.0427080806 | 41.21 | 57.5166 | 9.7 | 2649 | 24.34825492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.