Steven Madden Stock Price - SHOO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Steven Madden SHOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.55 1.74% 32.21 32.28 31.09 31.73 31.66 12:53:03
Bid Price Ask Price Spread Spread % News
32.21 32.24 0.03 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,090 150,405 $ 32.05 $ 4,820,312 551,254 27.88 - 39.28
Last Trade Time Type Quantity Stock Price Currency
12:53:21 500 $ 32.21 USD

Steven Madden Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.76B 85.82M $ 129.14M 1.58 19.20 67.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 1.74% 06/17/2019 146.4k 0.00%

more financials information »

Steven Madden News

Latest SHOO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SHOO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4632.58231.0931.8451301k844k528k-0.25-0.77%
1 Month30.4733.5829.4331.8197301k1M580k1.745.71%
3 Months34.0636.8729.4332.8221265k1M559k-1.85-5.43%
6 Months28.1136.8727.8832.7615265k2M553k4.114.59%
1 Year34.78608139.28428127.8832.8383144k2M570k-2.576081-7.41%
3 Years22.43768939.28428121.41809629.184470k2M496k9.77231143.55%
5 Years22.35772139.28428118.5259226.638083M522k9.85227944.07%

Steven Madden Description

Steven Madden Ltd designs, markets and sells fashion-forward name brand and private label footwear for women, men and children and name brand and private label fashion handbags and accessories.

Your Recent History
Steven Mad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.