Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,523 |
|
|||||
| News | - | ||||||
| Day High | 0.316809 | Low High |
|||||
| Day Low | 0.2926 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 0.75% | 0.3099 | 10:07:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3075 | 0.2926 | 0.316809 | 0.3076 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 15,523 | $ 0.3028156 | $ 4,701 | - | 0.2111 - 6.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:45 | 2,000 | $ 0.3099 | USD |
American Rebel Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51M | 5.02M | - | 8.45M | -7.14M | -1.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Rebel News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.39 | 0.287 | 0.3228222 | 243,253 | -0.0701 | -18.45% |
| 1 Month | 0.308 | 0.39 | 0.2511 | 0.3127675 | 246,287 | 0.0019 | 0.62% |
| 3 Months | 0.3389 | 0.46 | 0.22 | 0.3245491 | 617,790 | -0.029 | -8.56% |
| 6 Months | 0.519 | 0.519 | 0.2111 | 0.3305633 | 507,704 | -0.2091 | -40.29% |
| 1 Year | 4.435 | 6.49 | 0.2111 | 1.83 | 1,072,602 | -4.13 | -93.01% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.29 | 1,330,831 | -83.44 | -99.63% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.29 | 1,330,831 | -83.44 | -99.63% |
American Rebel Description
| American Rebel Holdings Inc develops self-defense, safe storage, and patriotic products. It designs, manufactures, and markets concealed carry products. It offers products range in Backpacks, backpack, and Others. |
