ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long HIMS ETF

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

44.33
1.10
( 2.54% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
44.33
Bid
44.28
Ask
44.43
Volume
1,429,225
41.73 Day's Range 48.15
9.00 52 Week Range 57.00
Previous Close
43.23
Open
45.27
Last Trade
14
@
44.355
Last Trade Time
11:04:51
Average Volume (3m)
1,396,259
Financial Volume
$ 63,633,330
VWAP
44.523

HIMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.1519.230769230837.1848.1535.97214956842.0768438SP
4-2.65-5.6406981694346.9855.8733.2115214336039.22832602SP
1220.9689.687633718423.37579139625936.37426578SP
2626.78152.59259259317.55579124218236.18345349SP
5226.78152.59259259317.55579124218236.18345349SP
15626.78152.59259259317.55579124218236.18345349SP
26026.78152.59259259317.55579124218236.18345349SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 9.64
(241.84%)
81.15M
KWEKWESST Micro Systems Inc
$ 12.43
(115.80%)
22.23M
PTLEPTL Ltd
$ 0.3716
(87.77%)
300.82M
SHOTWSafety Shot Inc
$ 0.0248
(54.04%)
14.07k
BDRXBiodexa Pharmaceuticals PLC
$ 1.2108
(52.05%)
46.34M
CBIOCrescent Biopharma Inc
$ 11.8375
(-76.85%)
12.14k
PSTVPlus Therapeutics Inc
$ 0.1939
(-37.17%)
15.39M
EYENEyenovia Inc
$ 4.665
(-33.07%)
3.95M
CEROCERo Therapeutics Holdings Inc
$ 13.40
(-32.43%)
1.86M
BMEABiomea Fusion Inc
$ 2.095
(-27.76%)
4.45M
PTLEPTL Ltd
$ 0.3716
(87.77%)
300.82M
HCTIHealthcare Triangle Inc
$ 0.0252
(14.03%)
289.39M
GNLNGreenlane Holdings Inc
$ 0.01045
(0.48%)
135.56M
APVOAptevo Therapeutics Inc
$ 9.64
(241.84%)
81.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.4574
(4.33%)
55.5M

Discussion

View Full Feed
DeadCellShadix DeadCellShadix 4 minutes ago
APVO 😬
APVO
OzzieTrader OzzieTrader 5 minutes ago
My last answer to you
We have made a pact with the company that we will only excersie options when the company needs the money, something you will never do because you just turned up on the 8 o’clock train. We have been here for 4, 5, 6 and 7 years mate.
DTREF
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
when you're sitting in a chevy and you feel something heavy

DIARREHA

am i $RITE? ;)
RITE
NASDAQ2020 NASDAQ2020 5 minutes ago
thx for the mark
TWOH
Ecomike Ecomike 5 minutes ago
$BIXT news is out. https://finance.yahoo.com/news/bioxytran-secures-source-gmp-quality-145000571.html
BIXT
snow snow 5 minutes ago
It reminds me a bit of the information provided at a very early stage more than 10 years ago.
alm2 alm2 6 minutes ago
Dancing send it to north who may send on to FDA and send it Marjac
It’s the best and most succinct account of the judicial error I have read
Alm
AMRN
rheddle rheddle 6 minutes ago
We're not up 10% so everybody's squabbling lol
DTREF
Matt24777 Matt24777 6 minutes ago
VOLUME 
36,363
PLYZ
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Thank you, I been back, but after my latest blunder I don’t say much.
TWOH
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP PLTR into MA VISA RACE🐎🤑👍♟️♟️♟️♟️♟️♟️♟️♟️
PLTR
vlispxpert vlispxpert 6 minutes ago
50% cash at moment
B_B! B_B! 6 minutes ago
Senate Republicans look to ease cuts to solar, hydrogen credits
The changes could further inflame conservatives who want a near full repeal of Inflation Reduction Act tax credits.
By: Josh Siegel, Kelsey Tamborrino | 06/17/2025

Several Senate Republicans are seeking to s
PLUG
Shawonsarker84 Shawonsarker84 7 minutes ago
I am well aware of the share structure of HMBL, which is currently 42B massive, but I don't bet against 10,000 plus shareholders' army! This stock is gone through many difficult journeys and always comes out to be champion.
HMBL
ChannelTrader ChannelTrader 7 minutes ago
I wish Trump would not call for Iran's unconditional surrender. The optics are not in alignment with his non war campaign.
silent_sheep silent_sheep 7 minutes ago
$CYBHF $CYBE CyberCatch’s acceptance into NVIDIA’s Inception Program isn’t just recognition, it’s a catalyst.

NVIDIA selected the company based on its unique, AI-powered platform that detects control failures before hackers strike.

With access to NVIDIA's ecosystem, Cy
CYBE CYBHF NVDA
rx7171 rx7171 7 minutes ago
BP will elbow their way to the trough ahead of small players like Anavex.
AVXL
vlispxpert vlispxpert 7 minutes ago
UVIX every .50 dip here on out, I get larger
UVIX
Iggy_Bot Iggy_Bot 7 minutes ago
You are right..
againstallodds againstallodds 7 minutes ago
$25 paintbrush strokes to rise s/p

Junior players trying their best to pump

But the hype is rapidly fadind

Zhou where is the beef !
CDSG
Jager997 Jager997 7 minutes ago
I see what you are doing... You are going to buy another million shares at MOC like you did a couple weeks ago.
AVXL
OzzieTrader OzzieTrader 8 minutes ago
Cost of building a plant $275 million to $350 million
If our REE comes up 10% to 15% we will go it alone and borrow the money, we have already been offered $500 million conditional on the REE results plus a 2.5 million ounces of gold.

The CEO travelled on his dime, and a lot of
DTREF
wadegarret wadegarret 8 minutes ago
TSSI- now has a 60 PE going forward !

This market is nuts. I mean certain stocks are loved ie TSLA, PLTR, CRDO, TSSI, PSIX, but the vast majority are flat to down. I refuse to join the cult mentality & chase over valued momentum, so I guess I'll remain a loser
CRDO PLTR TSLA
PickStocks PickStocks 8 minutes ago
That is a good question...."ALL THEY NEED TO KNOW is those assets will be there for them to go after later ".....but a better one would be "WHO"  will be going after them. 
COOP

Your Recent History

Delayed Upgrade Clock