ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Defiance Daily Target 2X Long HIMS ETF

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

19.23
-0.50
( -2.53% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
19.23
( -2.53% )
Bid
19.22
Ask
19.24
Volume
3,310,555
17.3872 Day's Range 19.33
9.00 52 Week Range 57.00
Previous Close
19.73
Open
19.10
Last Trade
50
@
19.23
Last Trade Time
15:03:30
Average Volume (3m)
2,671,258
Financial Volume
$ 60,786,819
VWAP
18.3615

HIMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.91-13.143631436322.1422.321917.3872376129420.15138991SP
4-21.67-52.982885085640.951.214.7489461023.29503644SP
126.5751.895734597212.66579.49267125828.91517989SP
26-0.155-0.79958730977619.385579203452128.59712708SP
52-0.155-0.79958730977619.385579203452128.59712708SP
156-0.155-0.79958730977619.385579203452128.59712708SP
260-0.155-0.79958730977619.385579203452128.59712708SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.44
(189.08%)
270.11M
CURRCurrenc Group Inc
$ 1.8893
(81.66%)
18.46M
ASSTAsset Entities Inc
$ 7.593
(77.82%)
84.12M
VIOTViomi Technology Company Ltd
$ 2.76
(66.27%)
13.53M
ELPWElong Power Holding Ltd
$ 1.89
(60.17%)
12.08M
SKBLSkyline Builders Group Holding Ltd
$ 1.4701
(-88.14%)
9.45M
WAITop KingWin Ltd
$ 0.6954
(-80.84%)
11.21M
JSPRJasper Therapeutics Inc
$ 3.24
(-52.14%)
11.69M
BGLBlue Gold Limited
$ 55.18
(-48.74%)
314.72k
LRHCLa Rosa Holdings Corporation
$ 7.35
(-38.75%)
289.9k
MULNMullen Automotive Inc
$ 0.2111
(-5.55%)
291.03M
MBIOMustang Bio Inc
$ 3.46
(190.76%)
270.12M
BTOGBit Origin Ltd
$ 0.2356
(36.98%)
252.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.8551
(-14.53%)
213.35M
HCTIHealthcare Triangle Inc
$ 0.02255
(-11.91%)
205.51M

Discussion

View Full Feed
EclipseComet1 EclipseComet1 3 minutes ago
Take some off the table or hold the full position?
PSWW
breynolds breynolds 3 minutes ago
Bunch of whiners here!!
IMTL Kaboom time coming!!!
IMTL
pumper_stumper pumper_stumper 3 minutes ago
The same thing you said at 0.0023, and how did that work out for ya? lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174410343
BLLB
willpellel willpellel 3 minutes ago
not on material matters
PSRU
CommodityCoverage CommodityCoverage 3 minutes ago
Today, Luca Mining (LUCA.v LUCMF) reported high-grade gold-rich intercepts from its first surface drillhole at the Reforma Deposit and four additional underground holes as part of its fully funded Phase 1 exploration program at the Campo Morado VMS mine in Guerrero, Mexico:
https://lucamining
LUCMF
gp22 gp22 4 minutes ago
$GVH @ .07: Three weeks ago stock was $1.36...Wrecked for no real reason.
GVH
Monksdream Monksdream 4 minutes ago
PLTR, one month, hangin in there
https://investorshub.advfn.com/uimage/uploads/2025/7/7/pehsuIMG_7876.gif
PLTR
glens0 glens0 4 minutes ago
WETO 1.67
5m Float Insiders own 74% Sitting near 52L Risk reward high as it keeps popping over $4 consistently
https://finviz.com/quote.ashx?t=WETO&p=d (edited)
WETO - Webus International Ltd Stock Price and Quote
WETO - Webus International Ltd - Stock screener for inve
WETO
hedge_fun hedge_fun 4 minutes ago
And the point of my post was supporting.......

your read on things to an extent.

There's SuperElon losing focus again, the markets are a bit extended after hitting all-time highs, and there's more tariff noise.

Might see a week or so bouncing back and for
TSLA
Banjo50 Banjo50 4 minutes ago
KETAMINE BRAIN MUST KOWTOW TO BIG ORANGE HEAD!!! ELSE BE DEPORTED!!!
TSLA
TJG TJG 4 minutes ago
For all of you who cant look it up $6.4 million Euros in todays exchange is $7,501,435.84 U.S dollars
AFFU
ipiros ipiros 4 minutes ago
GLP-1 now, that's new
FUNR
RacksOwner RacksOwner 4 minutes ago
Lol. No worries ill handle it!!
ACCR
abazaba375 abazaba375 5 minutes ago
This is so damn lots of things happening behind the scenes 
AWON
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
A little more work to do but we're getting there.


PSWW
PSWW
Carjockey2 Carjockey2 5 minutes ago
Successful retired folks don't hang out on ihub talking about OTC tickers that they don't own.

EOM

$TWOH
TWOH
Vitamin310 Vitamin310 5 minutes ago
Hope that happens for you! My speculation is that the only thing that will hold hold the run back is the current shareholders. Several of us own a significant number of shares, and if these large block shares all go up for sale simultaneously the momentum will be swept away.
TGLO
JustJack JustJack 6 minutes ago
New 6 month high of .044
ASPZ
Milesblue42 Milesblue42 6 minutes ago
cojoboy, it's 2025 where's the $1-MillionDollars?




https://investorshub.advfn.com/uimage/uploads/2025/7/7/nouowScreenshot_2025-07-07_140400.jpg


https://investorshub.advfn.com/uimage/uploads/2025/7/7/ronbhScreenshot_2025-07-07_140829.jpg
RONN
mzasif mzasif 7 minutes ago
$ASPZ. 044 up 22% breaking out! Huge run up ahead!
ASPZ
Demolition Man Demolition Man 7 minutes ago
Hmmm is it a national holiday elsewhere in the World?? Never seen this board so silent on a Monday?? Have investors finally thrown in the towel on Mark and team?? I sure hope not as I need to be at $6.00 bucks(really .60 cents) a share to break even! Let’s go team close the deal so we can party in
NB
zakattack zakattack 7 minutes ago
Gncp isnt even current it won't effect gncp at all stop trolling
GNCP
JustJack JustJack 7 minutes ago
The path to profitability has a road to DILUTION running right through it.

DUMP, DUMP, DUMP, Reverse split Steve!

https://investorshub.advfn.com/uimage/uploads/2025/7/7/gtoio0000117.png
AITX
Runners123 Runners123 8 minutes ago
IINN $1.64
IINN

Your Recent History

Delayed Upgrade Clock