
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.91 | -13.1436314363 | 22.14 | 22.3219 | 17.3872 | 3761294 | 20.15138991 | SP |
4 | -21.67 | -52.9828850856 | 40.9 | 51.2 | 14.7 | 4894610 | 23.29503644 | SP |
12 | 6.57 | 51.8957345972 | 12.66 | 57 | 9.49 | 2671258 | 28.91517989 | SP |
26 | -0.155 | -0.799587309776 | 19.385 | 57 | 9 | 2034521 | 28.59712708 | SP |
52 | -0.155 | -0.799587309776 | 19.385 | 57 | 9 | 2034521 | 28.59712708 | SP |
156 | -0.155 | -0.799587309776 | 19.385 | 57 | 9 | 2034521 | 28.59712708 | SP |
260 | -0.155 | -0.799587309776 | 19.385 | 57 | 9 | 2034521 | 28.59712708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.