
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.15 | 19.2307692308 | 37.18 | 48.15 | 35.97 | 2149568 | 42.0768438 | SP |
4 | -2.65 | -5.64069816943 | 46.98 | 55.87 | 33.2115 | 2143360 | 39.22832602 | SP |
12 | 20.96 | 89.6876337184 | 23.37 | 57 | 9 | 1396259 | 36.37426578 | SP |
26 | 26.78 | 152.592592593 | 17.55 | 57 | 9 | 1242182 | 36.18345349 | SP |
52 | 26.78 | 152.592592593 | 17.55 | 57 | 9 | 1242182 | 36.18345349 | SP |
156 | 26.78 | 152.592592593 | 17.55 | 57 | 9 | 1242182 | 36.18345349 | SP |
260 | 26.78 | 152.592592593 | 17.55 | 57 | 9 | 1242182 | 36.18345349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.