44.15
-1.91 (-4.15%)
-1.91 (-4.15%)
Upgrade to Real-Time
Afterhours (Closed)
Low
12.06
High
47.65
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Academy Sports and Outdoors Inc | ASO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.91 | -4.15% | 44.15 | 18:39:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.5035 | 43.90 | 46.03 | 44.14 | 46.06 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.17 | 44.25 | 0.08 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,738 | 8,073,106 | $ 44.78 | $ 361,507,422 | - | 12.06 - 47.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:28 | 3 | $ 44.24 | USD |
Period:
Draw Mode:
Academy Sports and Outdoors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.13B | 93.50M | 51.10M | $ 5.69B | $ 467.65M | 3.48 | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -20.34M | 1.40% |
Academy Sports and Outdo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.49 | 47.65 | 43.90 | 45.88 | 4,300,855 | -1.34 | -2.95% |
| 1 Month | 35.22 | 47.65 | 35.19 | 43.94 | 3,332,449 | 8.93 | 25.35% |
| 3 Months | 42.71 | 47.65 | 33.55 | 40.60 | 2,393,879 | 1.44 | 3.37% |
| 6 Months | 24.15 | 47.65 | 22.79 | 36.45 | 2,520,762 | 20.00 | 82.82% |
| 1 Year | 12.10 | 47.65 | 12.06 | 31.27 | 1,924,021 | 32.05 | 264.88% |
| 3 Years | 12.10 | 47.65 | 12.06 | 31.27 | 1,924,021 | 32.05 | 264.88% |
| 5 Years | 12.10 | 47.65 | 12.06 | 31.27 | 1,924,021 | 32.05 | 264.88% |
Academy Sports and Outdo... Description
| Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, outdoor cooking equipment, fitness equipment, electronic items, dog supplies, and other products. |
