Academy Sports and Outdo... Stock Price

-1.91 (-4.15%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Academy Sports and Outdoors Inc ASO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.91 -4.15% 44.15 18:39:34
Open Price Low Price High Price Close Price Prev Close
45.5035 43.90 46.03 44.14 46.06
Bid Price Ask Price Spread News
44.17 44.25 0.08 2 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,738 8,073,106 $ 44.78 $ 361,507,422 - 12.06 - 47.65
Last Trade Time Type Quantity Stock Price Currency
19:58:28 3 $ 44.24 USD


Draw Mode:

Academy Sports and Outdoors Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.13B 93.50M 51.10M $ 5.69B $ 467.65M 3.48 8.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -20.34M 1.40%

more financials information »

Academy Sports and Outdo... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.4947.6543.9045.884,300,855-1.34-2.95%
1 Month35.2247.6535.1943.943,332,4498.9325.35%
3 Months42.7147.6533.5540.602,393,8791.443.37%
6 Months24.1547.6522.7936.452,520,76220.0082.82%
1 Year12.1047.6512.0631.271,924,02132.05264.88%
3 Years12.1047.6512.0631.271,924,02132.05264.88%
5 Years12.1047.6512.0631.271,924,02132.05264.88%

Academy Sports and Outdo... Description

Academy Sports and Outdoors Inc is engaged in the retail business of sporting goods and outdoor recreation products. The company offers outdoor clothing, backpacks, sunglasses, luggage items, shooting equipment, fishing equipment, boating and water sports equipment, backyard recreation products, outdoor cooking equipment, fitness equipment, electronic items, dog supplies, and other products.

Your Recent History
Academy Sp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.