Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,435 |
|
|||||
| News | - | ||||||
| Day High | 3.0582 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bon Natural Life Ltd | BON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -6.40% | 2.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.75 | 3.0582 | 2.78 | 2.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 9,435 | $ 2.92 | $ 27,593 | - | 1.89 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:50 | 6 | $ 2.84 | USD |
Bon Natural Life Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.94M | 13.29M | - | 29.52M | 4.6M | 0.35 | 8.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bon Natural Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.4999 | 2.04 | 2.79 | 54,658 | 0.03 | 1.09% |
| 1 Month | 4.00 | 5.31 | 1.89 | 3.52 | 104,778 | -1.22 | -30.50% |
| 3 Months | 5.10 | 5.60 | 1.89 | 4.17 | 94,211 | -2.32 | -45.49% |
| 6 Months | 4.10 | 6.989 | 1.89 | 4.77 | 102,941 | -1.32 | -32.20% |
| 1 Year | 6.50 | 8.00 | 1.89 | 5.39 | 141,536 | -3.72 | -57.23% |
| 3 Years | 63.00 | 176.00 | 1.89 | 41.57 | 183,499 | -60.22 | -95.59% |
| 5 Years | 63.00 | 176.00 | 1.89 | 41.57 | 183,499 | -60.22 | -95.59% |
Bon Natural Life Description
| Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. |
