Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

XPRO Expro Group Holdings NV

19.96

-0.08 (-0.40%)

May 10 2024 - Closed

Delayed by 15 minutes

XPRO May 17 2024 10 Call

View Full XPRO Chain

0.00 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	May 17 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XPRO Option Chain - May 17 2024

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.50	0.00	0.00 %	0	0
10.00	9.20	12.00	0.00	0.00 %	0	0
12.50	7.00	9.50	0.00	0.00 %	0	0
15.00	3.90	7.00	0.00	0.00 %	0	0
17.50	0.90	4.50	2.30	0.00 %	0	1
20.00	0.10	1.15	0.28	0.00 %	0	20
22.50	0.05	0.75	0.05	0.00 %	0	6
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.45	0.75	0.45	0.00 %	0	4
20.00	0.15	0.90	0.00	0.00 %	0	0
22.50	1.10	4.00	0.00	0.00 %	0	0
25.00	4.60	6.70	0.00	0.00 %	0	0
30.00	9.30	10.50	0.00	0.00 %	0	0

XPRO Latest iHub Posts

More XPRO Messages

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

International Star (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock