Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expro Group Holdings NV | XPRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.00% | 20.15 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.92 | 19.52 | 20.20 | 20.15 | 19.95 |
XPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.27 | 20.41 | 18.245 | 19.37 | 953,550 | 1.88 | 10.29% |
| 1 Month | 19.94 | 21.01 | 18.245 | 19.60 | 836,557 | 0.21 | 1.05% |
| 3 Months | 17.73 | 21.01 | 16.79 | 18.96 | 844,991 | 2.42 | 13.65% |
| 6 Months | 18.00 | 21.01 | 14.3348 | 17.37 | 924,914 | 2.15 | 11.94% |
| 1 Year | 19.10 | 25.04 | 14.3348 | 19.15 | 865,283 | 1.05 | 5.50% |
| 3 Years | 21.24 | 25.04 | 8.825 | 17.55 | 712,807 | -1.09 | -5.13% |
| 5 Years | 21.24 | 25.04 | 8.825 | 17.55 | 712,807 | -1.09 | -5.13% |
XPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.15 | 0.20 | 1.00% | 19.92 | 20.20 | 19.52 | 836,929 |
| Apr 25 2024 | 19.95 | 0.73 | 3.80% | 19.51 | 20.41 | 18.70 | 1,507,890 |
| Apr 24 2024 | 19.22 | -0.17 | -0.88% | 19.21 | 19.68 | 19.07 | 842,812 |
| Apr 23 2024 | 19.39 | 0.30 | 1.57% | 18.98 | 19.43 | 18.695 | 618,541 |
| Apr 22 2024 | 19.09 | 0.28 | 1.49% | 18.74 | 19.29 | 18.38 | 949,195 |
| Apr 19 2024 | 18.81 | 0.38 | 2.06% | 18.27 | 18.845 | 18.245 | 849,311 |
| Apr 18 2024 | 18.43 | -0.19 | -1.02% | 18.73 | 18.99 | 18.27 | 772,049 |
| Apr 17 2024 | 18.62 | -0.59 | -3.07% | 19.19 | 19.305 | 18.52 | 604,286 |
| Apr 16 2024 | 19.21 | 0.10 | 0.52% | 18.95 | 19.22 | 18.58 | 630,407 |
| Apr 15 2024 | 19.11 | -0.45 | -2.30% | 19.90 | 20.02 | 19.09 | 549,978 |
| Apr 12 2024 | 19.56 | -1.06 | -5.14% | 20.77 | 21.01 | 19.47 | 683,779 |
| Apr 11 2024 | 20.62 | 0.50 | 2.49% | 20.20 | 20.68 | 19.96 | 2,137,753 |
| Apr 10 2024 | 20.12 | 0.33 | 1.67% | 19.30 | 20.15 | 19.23 | 1,036,043 |
| Apr 09 2024 | 19.79 | 0.21 | 1.07% | 19.61 | 19.82 | 19.41 | 641,802 |
| Apr 08 2024 | 19.58 | -0.22 | -1.11% | 19.99 | 19.99 | 19.53 | 420,982 |
| Apr 05 2024 | 19.80 | 0.03 | 0.15% | 19.76 | 19.94 | 19.60 | 564,760 |
| Apr 04 2024 | 19.77 | 0.17 | 0.87% | 19.73 | 20.36 | 19.655 | 1,018,948 |
| Apr 03 2024 | 19.60 | -0.03 | -0.15% | 19.69 | 19.85 | 19.39 | 799,204 |
| Apr 02 2024 | 19.63 | 0.01 | 0.05% | 19.80 | 20.05 | 19.30 | 785,465 |
| Apr 01 2024 | 19.62 | -0.35 | -1.75% | 19.94 | 19.95 | 19.51 | 481,386 |
| Mar 28 2024 | 19.97 | -0.05 | -0.25% | 20.30 | 20.57 | 19.93 | 1,606,275 |
| Mar 27 2024 | 20.02 | 0.56 | 2.88% | 19.28 | 20.05 | 19.22 | 777,505 |
