Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Expro Group Holdings NV (XPRO)
Expro Group Holdings NV (XPRO) Options

XPRO Expro Group Holdings NV

20.055

0.095 (0.48%)

Last Updated: 10:14:55

Delayed by 15 minutes

XPRO May 17 2024 20 Call

View Full XPRO Chain

0.28 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

XPRO Option Chain - May 17 2024

XPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.30	14.60	0.00	0.00 %	0	0
10.00	9.70	11.50	0.00	0.00 %	0	0
12.50	7.20	9.60	0.00	0.00 %	0	0
15.00	4.80	7.00	0.00	0.00 %	0	0
17.50	2.30	2.95	2.30	0.00 %	0	1
20.00	0.10	0.75	0.28	0.00 %	0	20
22.50	0.05	0.75	0.05	0.00 %	0	6
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.45	0.75	0.45	0.00 %	0	4
20.00	0.10	0.55	0.00	0.00 %	0	0
22.50	2.05	2.80	0.00	0.00 %	0	0
25.00	4.60	5.30	0.00	0.00 %	0	0
30.00	9.60	10.20	0.00	0.00 %	0	0

XPRO Latest iHub Posts

More XPRO Messages

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Net Savings Link (PK)

Trump Media and Technology

Fannie Mae (QB)

Delayed Upgrade Clock