News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.98 | Volume | 251 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 2,378 | Day's Range | 1.07 - 1.13 |
| Open | 1.13 | Prev Close | 1.35 | Last Trade | 10/30/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.38 | 4.05 | 2.59 | 56.97 % | 2 | 38 |
| 37.50 | 2.10 | 2.43 | 0.91 | 0.00 % | 0 | 5 |
| 38.00 | 1.43 | 2.39 | 1.85 | 0.00 % | 0 | 308 |
| 38.50 | 1.26 | 1.58 | 1.40 | -7.89 % | 4 | 215 |
| 39.00 | 0.98 | 1.25 | 1.07 | -20.74 % | 251 | 2,378 |
| 39.50 | 0.75 | 0.94 | 0.85 | -10.53 % | 16 | 2,088 |
| 40.00 | 0.52 | 0.67 | 0.67 | -12.99 % | 432 | 7,776 |
| 40.50 | 0.32 | 0.48 | 0.39 | -31.58 % | 31 | 747 |
| 41.00 | 0.17 | 0.37 | 0.27 | -32.50 % | 122 | 280 |
| 41.50 | 0.09 | 0.32 | 0.38 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.11 | 0.28 | 0.19 | -68.33 % | 7 | 178 |
| 37.50 | 0.18 | 0.34 | 0.23 | -67.61 % | 1 | 532 |
| 38.00 | 0.23 | 0.43 | 0.30 | -16.67 % | 30 | 3,373 |
| 38.50 | 0.37 | 0.53 | 0.42 | -16.00 % | 5 | 152 |
| 39.00 | 0.41 | 0.68 | 0.52 | -31.58 % | 211 | 874 |
| 39.50 | 0.66 | 0.90 | 0.75 | -15.73 % | 621 | 845 |
| 40.00 | 0.95 | 2.10 | 1.16 | -26.58 % | 2 | 10 |
| 40.50 | 1.23 | 1.52 | 1.45 | 0.00 % | 1 | 0 |
| 41.00 | 1.38 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.86 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
