Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 4.60 | 4.80 | 9.60 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 4.05 | 4.45 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 3.60 | 3.85 | 3.80 | 3.725 | 0.55 | 16.92 % | 10 | 199 | 5/26/2023 |
| 18.50 | 3.15 | 3.40 | 3.30 | 3.275 | 0.25 | 8.2 % | 70 | 290 | 5/26/2023 |
| 19.00 | 2.65 | 2.88 | 2.74 | 2.765 | 0.18 | 7.03 % | 304 | 141 | 5/26/2023 |
| 19.50 | 2.17 | 2.38 | 1.98 | 2.275 | 0.00 | 0.0 % | 0 | 167 | - |
| 20.00 | 1.69 | 1.91 | 1.81 | 1.80 | 0.43 | 31.16 % | 1 | 0 | 5/26/2023 |
| 20.50 | 1.28 | 1.47 | 1.42 | 1.375 | 0.44 | 44.9 % | 12 | 41 | 5/26/2023 |
| 21.00 | 0.90 | 0.96 | 0.94 | 0.93 | 0.04 | 4.44 % | 81 | 168 | 5/26/2023 |
| 21.50 | 0.59 | 0.62 | 0.61 | 0.605 | 0.08 | 15.09 % | 224 | 488 | 5/26/2023 |
| 22.00 | 0.34 | 0.36 | 0.35 | 0.35 | 0.03 | 9.37 % | 853 | 770 | 5/26/2023 |
| 22.50 | 0.17 | 0.20 | 0.17 | 0.185 | -0.04 | -19.05 % | 471 | 302 | 5/26/2023 |
| 23.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.00 | 0.0 % | 324 | 542 | 5/26/2023 |
| 23.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 43 | 103 | 5/26/2023 |
| 24.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.0 % | 16 | 225 | 5/26/2023 |
| 24.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 52 | - |
| 25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 29 | 0 | 5/26/2023 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 10 | 41 | 5/26/2023 |
| 26.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.0 % | 1 | 571 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.0 % | 152 | 47 | 5/26/2023 |
| 18.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.0 % | 34 | 9 | 5/26/2023 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.06 | -75.0 % | 19 | 0 | 5/26/2023 |
| 19.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.5 % | 5 | 124 | 5/26/2023 |
| 20.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 68 | 672 | 5/26/2023 |
| 20.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.06 | -33.33 % | 108 | 195 | 5/26/2023 |
| 21.00 | 0.20 | 0.23 | 0.20 | 0.215 | -0.14 | -41.18 % | 213 | 880 | 5/26/2023 |
| 21.50 | 0.36 | 0.39 | 0.37 | 0.375 | -0.16 | -30.19 % | 301 | 719 | 5/26/2023 |
| 22.00 | 0.61 | 0.64 | 0.62 | 0.625 | -0.21 | -25.3 % | 152 | 261 | 5/26/2023 |
| 22.50 | 0.94 | 0.99 | 0.92 | 0.965 | -0.55 | -37.41 % | 56 | 0 | 5/26/2023 |
| 23.00 | 1.33 | 1.43 | 1.39 | 1.38 | -0.46 | -24.86 % | 55 | 107 | 5/26/2023 |
| 23.50 | 1.75 | 1.92 | 1.81 | 1.835 | -0.32 | -15.02 % | 24 | 39 | 5/26/2023 |
| 24.00 | 2.20 | 2.42 | 2.43 | 2.31 | 0.00 | 0.0 % | 0 | 97 | - |
| 24.50 | 2.73 | 2.92 | 0.00 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.15 | 3.40 | 3.81 | 3.275 | 0.00 | 0.0 % | 0 | 112 | - |
| 25.50 | 3.65 | 3.90 | 4.30 | 3.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 4.15 | 4.40 | 4.32 | 4.275 | -0.47 | -9.81 % | 1 | 0 | 5/26/2023 |
