News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 4.50 | 6.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.40 | 4.45 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 2.72 | 5.20 | 2.60 | 3.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.93 | 3.90 | 2.10 | 3.415 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.50 | 2.37 | 2.96 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.19 | 4.15 | 1.14 | 2.17 | 0.00 | 0.00 % | 0 | 12 | - |
| 36.50 | 0.05 | 3.65 | 1.75 | 1.85 | 1.71 | 4,275.00 % | 8 | 38 | 10:17:23 |
| 37.00 | 0.85 | 3.20 | 1.10 | 2.025 | -0.15 | -12.00 % | 8 | 3,259 | 10:06:38 |
| 37.50 | 0.72 | 0.94 | 0.59 | 0.83 | -0.14 | -19.18 % | 5 | 551 | 09:54:27 |
| 38.00 | 0.37 | 0.74 | 0.69 | 0.555 | 0.20 | 40.82 % | 20 | 803 | 09:57:53 |
| 38.50 | 0.15 | 0.45 | 0.20 | 0.30 | -0.06 | -23.08 % | 4 | 1,129 | 09:45:13 |
| 39.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.04 | -28.57 % | 1 | 1,231 | 10:12:22 |
| 39.50 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 525 | - |
| 40.00 | 0.01 | 0.45 | 0.06 | 0.23 | 0.00 | 0.00 % | 0 | 40 | - |
| 40.50 | 0.09 | 2.13 | 0.09 | 1.11 | 0.00 | 0.00 % | 0 | 4 | - |
| 41.00 | 0.01 | 1.09 | 0.01 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.50 | 0.03 | 1.01 | 0.03 | 0.52 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.06 | 0.33 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 167 | - |
| 42.50 | 0.25 | 2.13 | 0.25 | 1.19 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.11 | 0.15 | 0.13 | 0.00 | 0.00 % | 0 | 13 | - |
| 33.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 19 | - |
| 34.00 | 0.13 | 2.12 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 34.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.03 | 2.12 | 0.03 | 1.075 | 0.00 | 0.00 % | 0 | 60 | - |
| 35.50 | 0.03 | 2.12 | 0.03 | 1.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 36.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 851 | - |
| 36.50 | 0.15 | 2.13 | 0.15 | 1.14 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 0.02 | 0.11 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 659 | - |
| 37.50 | 0.05 | 0.99 | 0.29 | 0.52 | 0.11 | 61.11 % | 9 | 608 | 09:56:55 |
| 38.00 | 0.06 | 2.51 | 1.42 | 1.285 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.50 | 0.36 | 2.77 | 0.81 | 1.565 | -0.52 | -39.10 % | 3 | 4 | 09:46:39 |
| 39.00 | 0.85 | 3.05 | 2.61 | 1.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.50 | 1.30 | 3.55 | 1.46 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.08 | 3.95 | 2.10 | 2.015 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.50 | 1.96 | 4.55 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.28 | 3.10 | 2.82 | 2.69 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.50 | 2.96 | 3.60 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.45 | 5.55 | 2.99 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.25 | 5.65 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
