X

US Steel Corp

20.94
-0.34 (-1.6%)
Company Name Stock Ticker Symbol Market Type
US Steel Corp X NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -1.6% 20.94 16:23:02
Open Price Low Price High Price Close Price Prev Close
21.05 20.6911 21.148 20.92 21.28
more quote information »

X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4222.0220.691121.426,811,322-0.48-2.24%
1 Month22.5423.0720.6221.526,871,967-1.60-7.1%
3 Months29.0430.13520.6224.077,204,950-8.10-27.89%
6 Months26.0031.5520.6225.966,953,963-5.06-19.46%
1 Year26.0031.5516.4122.969,374,994-5.06-19.46%
3 Years8.0539.24996.5721.7515,082,75612.89160.12%
5 Years37.8739.24994.5419.6413,808,091-16.93-44.71%

X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 21.28 -0.43 -1.98% 21.60 21.70 21.03 6,601,050
May 26 2023 21.71 0.23 1.07% 21.79 22.02 21.51 6,904,342
May 25 2023 21.48 0.26 1.23% 21.12 21.61 21.04 6,254,626
May 24 2023 21.22 -0.39 -1.8% 21.42 21.44 21.00 7,485,268
May 23 2023 21.61 -0.09 -0.41% 21.51 21.83 21.14 5,689,569
May 22 2023 21.70 -0.12 -0.55% 21.86 21.89 21.56 4,239,732
May 19 2023 21.82 -0.35 -1.58% 22.43 22.44 21.705 5,394,567
May 18 2023 22.17 0.27 1.23% 21.74 22.24 21.444 5,645,642
May 17 2023 21.90 0.92 4.39% 21.38 21.97 21.20 8,086,502
May 16 2023 20.98 -0.46 -2.15% 21.29 21.50 20.91 5,429,302
May 15 2023 21.44 0.31 1.47% 21.33 21.565 21.14 5,023,816
May 12 2023 21.13 -0.08 -0.38% 21.44 21.44 21.02 4,941,651
May 11 2023 21.21 -0.15 -0.7% 20.78 21.3379 20.62 6,907,330
May 10 2023 21.36 -0.23 -1.07% 21.99 21.99 20.93 8,608,535
May 09 2023 21.59 0.00 0.0% 21.43 21.8991 21.27 6,328,168
May 08 2023 21.59 -0.09 -0.42% 22.26 22.44 21.51 6,225,491
May 05 2023 21.68 0.72 3.44% 21.32 21.85 21.30 8,078,992
May 04 2023 20.96 -0.79 -3.63% 21.55 21.78 20.90 9,433,814
May 03 2023 21.75 -0.82 -3.63% 22.54 23.07 21.71 11,358,668
May 02 2023 22.57 -0.32 -1.4% 22.55 22.76 21.72 10,768,103
May 01 2023 22.89 0.01 0.04% 22.99 23.14 22.70 8,457,774
See More Historical Prices ยป