ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,139.80
      0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telefonica Brasil SA (VIV)

      7. Telefonica Brasil SA (VIV) Options

      VIV Telefonica Brasil SA

      8.75
      -0.07 (-0.79%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      VIV May 17 2024 7.5 Call

      View Full VIV Chain
      1.55 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date May 17 2024
      Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.55 Last Trade - -

      VIV Option Chain - May 17 2024

      VIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.907.700.000.00 %00
      5.002.455.206.100.00 %00
      7.501.552.651.550.00 %00
      10.000.430.100.430.00 %0257
      12.500.130.050.130.00 %0528

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.450.000.00 %00
      5.000.001.450.000.00 %00
      7.500.070.050.070.00 %010
      10.000.502.201.2538.89 %8294
      12.502.305.300.000.00 %00

      VIV Latest iHub Posts

      Runners123
      Way oversold and super shorted this will explode.
      Wed May 23, 2018 11:54 AM
      Runners123
      Way over sold
      Wed May 23, 2018 10:41 AM
      longymickshort
      Volume down overbought for now IMO. Good fundamentals
      Mon Jul 4, 2016 5:50 PM
      stocktrademan
      VIV bullish 12.10
      Mon Jun 27, 2016 1:43 PM
      longymickshort
      Got in before you even knew it existed.
      Sat Jun 25, 2016 9:33 PM
      longymickshort
      2016 olympics play
      Sat Jun 25, 2016 9:32 PM
      longymickshort
      Winner
      Tue May 3, 2016 12:43 AM
      Penny Roger$
      $VIV > Technical
      Thu Aug 29, 2013 10:38 PM
      More VIV Messages

      VIV Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 16:19
      More VIV News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      COIN
      SHIBUSD
      SHIBA INU
      Delayed Upgrade Clock