Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telefonica Brasil SA (VIV)
Telefonica Brasil SA (VIV) Options

VIV Telefonica Brasil SA

9.41

0.11 (1.18%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.60	9.10	0.00	7.85	0.00	0.00 %	0	0	-
5.00	4.10	6.60	6.10	5.35	0.00	0.00 %	0	0	-
7.50	1.65	4.20	1.55	2.925	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	267	4/26/2024
12.50	0.13	0.10	0.13	0.115	0.00	0.00 %	0	528	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.07	2.25	0.07	1.16	0.00	0.00 %	0	10	-
10.00	0.35	0.90	0.20	0.625	0.00	0.00 %	0	460	-
12.50	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-

Telefonica Brasil

Delayed Upgrade Clock