ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.27
      -0.05%
      US Tech 100
      17,713.62
      0.18%
      Dow Jones
      39,450.99
      -0.16%
      Brent Oil
      82.92
      0.65%
      Bitcoin
      62,776.26
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telefonica Brasil SA (VIV)

      7. Telefonica Brasil SA (VIV) Options

      VIV Telefonica Brasil SA

      8.82
      0.07 (0.80%)
      Last Updated: 13:16:59
      Delayed by 15 minutes

      VIV May 17 2024 7.5 Put

      View Full VIV Chain
      0.05 -0.02 (-28.57%)
      Bid 0.07 Volume 10 Exp. Date May 17 2024
      Ask 0.20 Open Interest 10 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.07 Last Trade 5/13/2024 09:39

      VIV Option Chain - May 17 2024

      VIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.107.800.000.00 %00
      5.003.605.206.100.00 %00
      7.501.552.801.550.00 %00
      10.000.430.050.04-90.70 %60257
      12.500.130.050.130.00 %0528

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.450.000.00 %00
      5.000.001.450.000.00 %00
      7.500.070.200.05-28.57 %1010
      10.000.952.351.250.00 %0290
      12.502.705.400.000.00 %00

      VIV Latest iHub Posts

      Runners123
      Way oversold and super shorted this will explode.
      Wed May 23, 2018 11:54 AM
      Runners123
      Way over sold
      Wed May 23, 2018 10:41 AM
      longymickshort
      Volume down overbought for now IMO. Good fundamentals
      Mon Jul 4, 2016 5:50 PM
      stocktrademan
      VIV bullish 12.10
      Mon Jun 27, 2016 1:43 PM
      longymickshort
      Got in before you even knew it existed.
      Sat Jun 25, 2016 9:33 PM
      longymickshort
      2016 olympics play
      Sat Jun 25, 2016 9:32 PM
      longymickshort
      Winner
      Tue May 3, 2016 12:43 AM
      Penny Roger$
      $VIV > Technical
      Thu Aug 29, 2013 10:38 PM
      More VIV Messages

      VIV Latest News

      Vivendi : Déclaration des transactions sur actions propres réalisées du 6 au 10 mai 2024 Business Wire - May 13 2024 06:00
      More VIV News

      Your Recent History

      DBI
      F9T3
      IXMSGSDG 9 INIINEO
      Delayed Upgrade Clock