1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Telefonica Brasil SA (VIV)
  7. Historical

VIV

Telefonica Brasil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Telefonica Brasil SA VIV NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 0.9% 8.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.96 8.835 9.02 8.92 8.84
more quote information »

VIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 8.92 0.08 0.9% 8.96 9.02 8.835 1,236,258
Dec 02 2021 8.84 0.14 1.61% 8.92 9.055 8.825 1,467,114
Dec 01 2021 8.70 -0.13 -1.47% 9.01 9.01 8.70 1,278,449
Nov 30 2021 8.83 -0.04 -0.45% 8.87 8.94 8.70 2,987,706
Nov 29 2021 8.87 -0.16 -1.77% 9.02 9.045 8.87 1,338,513
Nov 26 2021 9.03 0.00 0.0% 9.00 9.05 8.925 1,669,072
Nov 24 2021 9.03 0.00 0.0% 8.96 9.05 8.93 1,048,274
Nov 23 2021 9.03 -0.15 -1.63% 9.01 9.08 8.88 1,049,827
Nov 22 2021 9.18 -0.11 -1.18% 9.30 9.41 9.16 2,576,731
Nov 19 2021 9.29 0.47 5.33% 9.28 9.42 9.1801 2,514,428
Nov 18 2021 8.82 -0.05 -0.56% 8.87 8.94 8.82 970,913
Nov 17 2021 8.87 -0.06 -0.67% 8.86 8.91 8.81 880,210
Nov 16 2021 8.93 -0.02 -0.22% 8.89 8.95 8.83 765,196
Nov 15 2021 8.95 -0.03 -0.33% 8.99 8.99 8.945 380,033
Nov 12 2021 8.98 -0.06 -0.66% 8.97 9.01 8.90 700,487
Nov 11 2021 9.04 0.12 1.35% 9.01 9.12 9.00 1,037,997
Nov 10 2021 8.92 -0.03 -0.34% 9.09 9.17 8.87 3,447,473
Nov 09 2021 8.95 -0.10 -1.1% 9.03 9.12 8.94 3,391,740
Nov 08 2021 9.05 0.01 0.11% 8.99 9.095 8.96 1,900,743
Nov 05 2021 9.04 0.27 3.08% 8.86 9.10 8.85 1,707,706
Nov 04 2021 8.77 0.00 0.0% 8.67 8.91 8.67 1,386,507
See More Historical Prices »


Your Recent History
NYSE
VIV
Telefonica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.