News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 8.40 | 7.50 | 0.00 % | 0 | 4 |
| 110.00 | 3.10 | 3.50 | 3.30 | 0.00 % | 0 | 76 |
| 115.00 | 0.20 | 0.35 | 0.27 | -10.00 % | 26 | 294 |
| 120.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 844 |
| 125.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 944 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 4 |
| 97.50 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 105.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 576 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.70 | 7.10 | 5.90 | 0.00 % | 0 | 0 |
| 125.00 | 11.70 | 12.10 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 16.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.20 | 22.10 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
