Targa Resources Corporation (TRGP)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.365 | -3.20991285804 | 135.985 | 138.28 | 131.53 | 1192607 | 136.11379918 | CS |
| 4 | 1.62 | 1.24615384615 | 130 | 138.28 | 127.2 | 1290881 | 132.3920902 | CS |
| 12 | 17.76 | 15.5981029334 | 113.86 | 138.28 | 110.09 | 1391120 | 122.43646708 | CS |
| 26 | 47.73 | 56.8959351532 | 83.89 | 138.28 | 83.35 | 1595767 | 110.68691822 | CS |
| 52 | 50.55 | 62.353521648 | 81.07 | 138.28 | 77.97 | 1597906 | 97.74742053 | CS |
| 156 | 88.68 | 206.520726595 | 42.94 | 138.28 | 39.0553 | 1679948 | 75.94688075 | CS |
| 260 | 92.19 | 233.806746132 | 39.43 | 138.28 | 3.66 | 2181791 | 48.32505734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 131.62 | -4.31 | -3.17 | 135.865 | 136.19999 | 131.53 | 1546093 |
| 1721774400 | 135.93 | -2.08 | -1.51 | 137.1 | 137.75 | 135.69 | 921511 |
| 1721688000 | 138.01 | 1.64 | 1.20 | 136.15 | 138.28 | 135.8828 | 949911 |
| 1721428800 | 136.37 | 0.2 | 0.15 | 135.63 | 136.875 | 135.31 | 1491235 |
| 1721342400 | 136.16999 | 2.2 | 1.64 | 134 | 136.535 | 133.43 | 1618537 |
| 1721256000 | 133.97 | -0.85 | -0.63 | 135.985 | 136.725 | 133.72 | 981840 |
| 1721169600 | 134.82 | 0.48 | 0.36 | 134.88999 | 135.15 | 133.83 | 807571 |
| 1721083200 | 134.34 | -0.71 | -0.53 | 135.86 | 136.29499 | 134.22999 | 1150012 |
| 1720824000 | 135.05 | 1.44 | 1.08 | 134.36 | 135.47 | 133.31 | 990269 |
| 1720737600 | 133.61 | 0.72 | 0.54 | 132.76 | 133.75 | 132.09 | 865924 |
| 1720651200 | 132.88999 | 0.48 | 0.36 | 132.74 | 133.36 | 132.03 | 728295 |
| 1720564800 | 132.41 | -0.14 | -0.11 | 132.02 | 133.63 | 131.52 | 1149716 |
| 1720478400 | 132.55 | 0.06 | 0.05 | 131.97999 | 133.2499 | 131.72 | 1004507 |
| 1720219200 | 132.49 | -1.11 | -0.83 | 133.65 | 133.65 | 131.81 | 819036 |
| 1720040640 | 133.6 | 2.6 | 1.98 | 131.76 | 133.78 | 131.11 | 892813 |
| 1719960000 | 131 | -0.27 | -0.21 | 131.85 | 132.078 | 130.44999 | 1238040 |
| 1719873600 | 131.27 | 2.49 | 1.93 | 129.97999 | 131.32 | 127.96 | 1858068 |
| 1719614400 | 128.78 | 0.2 | 0.16 | 129.11 | 130.53 | 128.65 | 3430547 |
| 1719528000 | 128.58 | 1.08 | 0.85 | 128 | 128.88999 | 127.82 | 2011229 |
| 1719441600 | 127.5 | -2.33 | -1.79 | 130 | 130.22999 | 127.2 | 1617677 |
| 1719355200 | 129.83 | 1.23 | 0.96 | 128.04 | 129.88 | 127.29 | 1496809 |
| 1719268800 | 128.6 | 3.5 | 2.80 | 125.54 | 129.04 | 125.17 | 1439853 |
| 1719009600 | 125.1 | -1.22 | -0.97 | 129.68 | 129.68 | 124.85 | 3376678 |
| 1718923200 | 126.32 | 2.88 | 2.33 | 123.91 | 126.57 | 123.46 | 2151773 |
| 1718750400 | 123.44 | 1.84 | 1.51 | 122.24 | 123.79 | 121.64 | 1588782 |
| 1718664000 | 121.6 | 2.6 | 2.18 | 119.16 | 121.92 | 119 | 1582305 |
| 1718404800 | 119 | -1.24 | -1.03 | 119.84 | 120.245 | 118.93 | 1085787 |
| 1718318400 | 120.24 | -1.24 | -1.02 | 121.44 | 121.78 | 119.21 | 1273655 |
| 1718232000 | 121.48 | 0.38 | 0.31 | 121.96 | 122.24 | 120.17 | 1533993 |
| 1718145600 | 121.1 | 1.19 | 0.99 | 120.16 | 121.15 | 119.09 | 1178169 |
| 1718059200 | 119.91 | 1.9 | 1.61 | 118.25 | 120.48 | 117.88 | 1599895 |
| 1717800000 | 118.01 | 0.03 | 0.03 | 117.25 | 118.65 | 116.73 | 1027882 |
| 1717713600 | 117.98 | -0.21 | -0.18 | 118.43 | 118.46 | 117.01 | 1250650 |
| 1717627200 | 118.19 | 1.46 | 1.25 | 116.97 | 118.23 | 115.82 | 1288692 |
| 1717540800 | 116.73 | 0.2 | 0.17 | 115.56 | 116.965 | 114.5105 | 1585218 |
| 1717454400 | 116.53 | -1.7 | -1.44 | 118.23 | 118.63 | 114.64 | 1502013 |
| 1717195200 | 118.23 | 1.65 | 1.42 | 116.73 | 118.27 | 116.15 | 1855616 |
| 1717108800 | 116.58 | 1.9 | 1.66 | 114.73 | 116.67 | 114.73 | 1435594 |
| 1717022400 | 114.68 | -0.83 | -0.72 | 115.27 | 115.83 | 114.355 | 990580 |
| 1716936000 | 115.51 | 1.23 | 1.08 | 115.17 | 116.17 | 114.69 | 1410418 |
| 1716590400 | 114.28 | 0.43 | 0.38 | 114.5 | 114.745 | 113.65 | 928503 |
| 1716504000 | 113.85 | -1.07 | -0.93 | 115.45 | 116.2599 | 113.75 | 1107006 |
| 1716417600 | 114.92 | -3.28 | -2.77 | 117 | 117.54 | 114.17 | 1379499 |
| 1716331200 | 118.2 | 0.65 | 0.55 | 117.75 | 119.68 | 117.52 | 1120110 |
| 1716244800 | 117.55 | -0.12 | -0.10 | 117.7 | 118.12 | 116.73 | 866301 |
| 1715985600 | 117.67 | 1.54 | 1.33 | 116.75 | 117.945 | 116.32 | 1102149 |
| 1715899200 | 116.13 | 0.55 | 0.48 | 115.51 | 117.165 | 115.34 | 1270177 |
| 1715812800 | 115.58 | 1.15 | 1.00 | 114 | 115.97 | 113.655 | 1523654 |
| 1715726400 | 114.43 | 1.52 | 1.35 | 112.59 | 114.49 | 112.27 | 1279365 |
| 1715640000 | 112.91 | -0.29 | -0.26 | 113.42 | 113.95 | 112.73 | 1065561 |
| 1715380800 | 113.2 | -0.39 | -0.34 | 113.89 | 114 | 112.265 | 1541059 |
| 1715294400 | 113.59 | 1.14 | 1.01 | 112.63 | 113.715 | 112.3 | 1246557 |
| 1715208000 | 112.45 | -0.38 | -0.34 | 112.36 | 113.11 | 112.05 | 1195190 |
| 1715121600 | 112.83 | 0.03 | 0.03 | 112.95 | 113.52 | 112.535 | 1052974 |
| 1715035200 | 112.8 | 0.49 | 0.44 | 113 | 113.9 | 112.33 | 1346467 |
| 1714776000 | 112.31 | -0.68 | -0.60 | 113.25 | 113.33 | 110.09 | 1753023 |
| 1714689600 | 112.99 | 0.58 | 0.52 | 113.15 | 114.59 | 111.895 | 1874547 |
| 1714603200 | 112.41 | -1.65 | -1.45 | 113.86 | 114.44 | 111.405 | 2460620 |
| 1714516800 | 114.06 | -3.14 | -2.68 | 116.86 | 117.1 | 113.95 | 1809115 |
| 1714430400 | 117.2 | 0.34 | 0.29 | 116.72 | 117.34 | 116.32 | 1333795 |
| 1714171200 | 116.86 | -0.82 | -0.70 | 117.33 | 117.55 | 115.94 | 1602699 |
| 1714084800 | 117.68 | 0.78 | 0.67 | 116.82 | 117.87 | 115.78 | 1367658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
