Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Targa Resources Corporation | TRGP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -0.70% | 116.86 | 19:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.33 | 115.94 | 117.55 | 116.86 | 117.68 |
TRGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.03 | 117.87 | 111.61 | 115.39 | 1,499,371 | 4.83 | 4.31% |
| 1 Month | 112.51 | 117.87 | 111.19 | 114.54 | 1,735,189 | 4.35 | 3.87% |
| 3 Months | 85.83 | 117.87 | 84.33 | 103.82 | 1,833,029 | 31.03 | 36.15% |
| 6 Months | 84.56 | 117.87 | 81.03 | 94.80 | 1,719,646 | 32.30 | 38.20% |
| 1 Year | 74.93 | 117.87 | 67.355 | 87.09 | 1,647,279 | 41.93 | 55.96% |
| 3 Years | 34.02 | 117.87 | 33.585 | 68.88 | 1,789,670 | 82.84 | 243.50% |
| 5 Years | 40.05 | 117.87 | 3.66 | 45.70 | 2,222,965 | 76.81 | 191.79% |
TRGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 116.86 | -0.82 | -0.70% | 117.33 | 117.55 | 115.94 | 1,602,699 |
| Apr 25 2024 | 117.68 | 0.78 | 0.67% | 117.01 | 117.87 | 115.78 | 1,381,425 |
| Apr 24 2024 | 116.90 | 0.89 | 0.77% | 115.46 | 116.99 | 115.00 | 1,367,041 |
| Apr 23 2024 | 116.01 | 2.20 | 1.93% | 113.69 | 116.32 | 113.11 | 1,659,069 |
| Apr 22 2024 | 113.81 | 0.89 | 0.79% | 112.92 | 114.83 | 111.61 | 1,584,666 |
| Apr 19 2024 | 112.92 | 1.14 | 1.02% | 112.03 | 113.94 | 111.99 | 1,518,420 |
| Apr 18 2024 | 111.78 | -0.45 | -0.40% | 112.54 | 112.88 | 111.27 | 1,756,253 |
| Apr 17 2024 | 112.23 | -1.84 | -1.61% | 114.27 | 114.40 | 111.81 | 2,013,188 |
| Apr 16 2024 | 114.07 | -0.27 | -0.24% | 114.36 | 115.06 | 112.7175 | 2,164,681 |
| Apr 15 2024 | 114.34 | -0.35 | -0.31% | 116.13 | 116.72 | 113.86 | 1,899,223 |
| Apr 12 2024 | 114.69 | -0.64 | -0.55% | 116.13 | 117.61 | 114.12 | 2,138,622 |
| Apr 11 2024 | 115.33 | 0.65 | 0.57% | 114.75 | 115.48 | 113.32 | 2,178,898 |
| Apr 10 2024 | 114.68 | 0.27 | 0.24% | 113.79 | 115.68 | 113.22 | 2,481,507 |
| Apr 09 2024 | 114.41 | -1.56 | -1.35% | 116.45 | 116.45 | 113.52 | 2,238,607 |
| Apr 08 2024 | 115.97 | 0.00 | 0.00% | 115.90 | 116.92 | 115.09 | 1,893,326 |
| Apr 05 2024 | 115.97 | 1.61 | 1.41% | 115.00 | 116.12 | 114.35 | 1,176,259 |
| Apr 04 2024 | 114.36 | -1.64 | -1.41% | 116.44 | 116.70 | 113.75 | 1,627,949 |
| Apr 03 2024 | 116.00 | 2.71 | 2.39% | 114.57 | 116.13 | 113.86 | 1,709,994 |
| Apr 02 2024 | 113.29 | 1.06 | 0.94% | 112.50 | 113.33 | 111.925 | 1,240,563 |
| Apr 01 2024 | 112.23 | 0.24 | 0.21% | 112.51 | 112.51 | 111.19 | 1,116,116 |
| Mar 28 2024 | 111.99 | 0.94 | 0.85% | 111.77 | 112.2825 | 110.56 | 1,571,188 |
