Targa Resources TRGP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	29.90	33.80	0.00	31.85	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	20.30	23.40	0.00	21.85	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	16.70	17.40	12.00	17.05	0.00	0.00 %	0	4	-
105.00	10.60	14.30	11.63	12.45	0.00	0.00 %	0	41	-
110.00	5.40	7.50	7.29	6.45	-0.46	-5.94 %	1	103	4/26/2024
115.00	1.75	3.80	3.90	2.775	-0.40	-9.30 %	13	337	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	10	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
70.00	0.00	0.15	0.00	0.00	0	0	-
75.00	0.00	0.00	0.00	0.00	0	0	-
80.00	0.00	0.00	0.00	0.00	0	0	-
85.00	0.10	0.15	0.10	0.125	0	1	-
90.00	0.00	0.00	0.00	0.00	0	0	-
95.00	0.00	0.00	0.00	0.00	0	0	-
97.50	0.00	0.00	0.00	0.00	0	0	-
100.00	0.35	0.25	0.35	0.30	0	15	-
105.00	0.00	0.00	0.00	0.00	0	0	-
110.00	0.75	1.80	0.75	1.275	18	437	4/26/2024
115.00	0.00	0.00	0.00	0.00	0	0	-
120.00	0.00	0.00	0.00	0.00	0	0	-
125.00	0.00	0.00	0.00	0.00	0	0	-
130.00	13.60	16.10	0.00	14.85	0	0	-
135.00	0.00	0.00	0.00	0.00	0	0	-
140.00	22.30	25.50	24.20	23.90	0	2	-
145.00	26.90	30.90	0.00	28.90	0	0	-
150.00	32.30	35.90	0.00	34.10	0	0	-

TRGP Targa Resources Corporation