
Targa Resources Corporation (TRGP)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.50 | 55.40 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.40 | 40.60 | 44.67 | 39.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.50 | 31.10 | 28.60 | 29.30 | 8.17 | 39.99 % | 1 | 12 | 2/18/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 17.70 | 21.30 | 16.10 | 19.50 | 0.00 | 0.00 % | 0 | 100 | - |
195.00 | 13.00 | 15.40 | 11.88 | 14.20 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.50 | 4.10 | 4.10 | 3.80 | 1.10 | 36.67 % | 41 | 2,107 | 2/18/2025 |
220.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.29 | 43.94 % | 34 | 268 | 2/18/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 0.49 | 0.15 | 0.49 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 1.18 | 1.15 | 1.18 | 1.165 | 0.00 | 0.00 % | 0 | 22 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.80 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 151 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.15 | 0.80 | 0.20 | 0.475 | -0.30 | -60.00 % | 22 | 87 | 2/18/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.75 | 1.45 | 1.20 | 1.10 | -1.20 | -50.00 % | 13 | 272 | 2/18/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.50 | 12.70 | 11.57 | 11.60 | -0.48 | -3.98 % | 6 | 23 | 2/18/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.10 | 42.70 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.