News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 15.00 | 12.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.30 | 11.70 | 7.50 | 0.00 % | 0 | 4 |
| 110.00 | 4.30 | 4.80 | 4.10 | 24.24 % | 1 | 76 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.04 | 0.25 | 0.13 | 225.00 % | 311 | 844 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 576 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.10 | 1.25 | 1.81 | -7.18 % | 1 | 222 |
| 120.00 | 5.40 | 5.80 | 5.90 | 0.00 % | 0 | 0 |
| 125.00 | 9.00 | 10.80 | 12.00 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 20.80 | 20.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
