News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 55.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 152.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 60.20 | 66.90 | 87.70 | 0.00 % | 0 | 6 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,245.00 | 51.70 | 58.20 | 148.75 | 0.00 % | 0 | 4 |
| 1,250.00 | 48.90 | 55.70 | 152.10 | 0.00 % | 0 | 7 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 38.20 | 45.10 | 44.00 | -18.52 % | 1 | 3 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 36.30 | 42.60 | 37.00 | -5.13 % | 7 | 9 |
| 1,245.00 | 38.30 | 44.90 | 5.46 | 0.00 % | 0 | 6 |
| 1,250.00 | 40.50 | 48.20 | 41.47 | 39.63 % | 2 | 126 |
| 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,270.00 | 49.70 | 56.40 | 49.05 | 14.07 % | 2 | 5 |
| 1,280.00 | 55.20 | 61.40 | 56.91 | 30.53 % | 4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
