News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 282 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/06/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.45 | 2.96 | 2.39 | -0.42 % | 6 | 345 |
| 22.50 | 1.50 | 2.48 | 1.91 | -0.52 % | 58 | 634 |
| 23.00 | 1.37 | 1.75 | 1.41 | -7.24 % | 17 | 948 |
| 23.50 | 0.93 | 1.04 | 0.92 | -8.00 % | 10 | 5,701 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 73 | 254 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.23 | 0.01 | -75.00 % | 1 | 282 |
| 22.50 | 0.35 | 0.04 | 0.35 | 0.00 % | 0 | 277 |
| 23.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 8 | 514 |
| 23.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 17 | 659 |
| 24.00 | 0.06 | 0.09 | 0.08 | -20.00 % | 382 | 1,151 |
| 24.50 | 0.12 | 0.33 | 0.23 | -14.81 % | 118 | 795 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.76 | 1.79 | 1.16 | -10.08 % | 4 | 20 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
