News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.49 | Volume | 115 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.63 | Open Interest | 967 | Day's Range | 0.46 - 0.63 |
| Open | 0.63 | Prev Close | 0.59 | Last Trade | 2/06/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.45 | 2.96 | 2.39 | -0.42 % | 6 | 345 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.93 | 1.04 | 0.92 | -8.00 % | 10 | 5,701 |
| 24.00 | 0.49 | 0.63 | 0.47 | -20.34 % | 115 | 967 |
| 24.50 | 0.15 | 0.28 | 0.23 | -14.81 % | 639 | 2,239 |
| 25.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 450 | 5,232 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 73 | 254 |
| 26.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 255 |
| 26.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.23 | 0.01 | -75.00 % | 1 | 282 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 8 | 514 |
| 23.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 17 | 659 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.36 | 0.80 | 0.64 | 4.92 % | 19 | 154 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
