Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.60 | -1.58% | 37.31 | 37.44 | 37.32 | 37.34 | 37.91 | 16:12:17 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.82 | 39.94 | 36.27 | 37.5403 | 60M | -0.51 | -1.35% |
| 1 Month | 35.02 | 39.94 | 34.535 | 36.3225 | 34M | 2.29 | 6.54% |
| 3 Months | 32.49 | 39.94 | 31.51 | 34.6071 | 31M | 4.82 | 14.84% |
| 6 Months | 30.68 | 39.94 | 30.05 | 33.0084 | 30M | 6.63 | 21.61% |
| 1 Year | 33.6 | 39.94 | 26.8 | 31.7478 | 32M | 3.71 | 11.04% |
| 3 Years | 40.34 | 43.03 | 26.8 | 34.5370 | 28M | -3.03 | -7.51% |
| 5 Years | 34.61 | 43.89 | 26.8 | 34.8749 | 26M | 2.7 | 7.80% |
T 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 37.33 | -0.53 | -1.40% | 37.29 | 37.44 | 19,159,347 |
| Sep 13 2019 | 37.86 | -0.35 | -0.92% | 37.735 | 38.345 | 39,172,206 |
| Sep 12 2019 | 38.21 | -0.47 | -1.22% | 37.73 | 38.66 | 41,746,650 |
| Sep 11 2019 | 38.68 | +1.15 | +3.06% | 37.58 | 38.75 | 54,626,286 |
| Sep 10 2019 | 37.53 | +0.87 | +2.37% | 36.92 | 37.72 | 47,728,672 |
| Sep 09 2019 | 36.66 | +0.41 | +1.13% | 36.27 | 39.94 | 116,157,028 |
| Sep 06 2019 | 36.25 | +0.36 | +1.00% | 35.71 | 36.37 | 29,236,111 |
| Sep 05 2019 | 35.89 | +0.18 | +0.50% | 35.75 | 35.98 | 21,735,571 |
| Sep 04 2019 | 35.71 | +0.40 | +1.13% | 35.40 | 35.82 | 20,673,407 |
| Sep 03 2019 | 35.31 | +0.05 | +0.14% | 34.915 | 35.39 | 20,528,016 |
| Aug 30 2019 | 35.26 | +0.10 | +0.28% | 35.07 | 35.35 | 21,522,226 |
| Aug 29 2019 | 35.16 | +0.29 | +0.83% | 35.01 | 35.33 | 23,237,737 |
| Aug 28 2019 | 34.87 | +0.15 | +0.43% | 34.535 | 34.98 | 24,347,464 |
| Aug 27 2019 | 34.72 | -0.21 | -0.60% | 34.63 | 35.07 | 32,072,249 |
| Aug 26 2019 | 34.93 | +0.13 | +0.37% | 34.71 | 35.14 | 23,187,361 |
| Aug 23 2019 | 34.80 | -0.58 | -1.64% | 34.64 | 35.51 | 33,504,781 |
| Aug 22 2019 | 35.38 | +0.22 | +0.63% | 35.075 | 35.50 | 21,457,302 |
| Aug 21 2019 | 35.16 | +0.19 | +0.54% | 34.97 | 35.25 | 21,913,209 |
| Aug 20 2019 | 34.97 | -0.41 | -1.16% | 34.90 | 35.60 | 21,757,071 |
| Aug 19 2019 | 35.38 | +0.43 | +1.23% | 34.98 | 35.435 | 26,129,967 |
