AT&T Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.60 -1.58% 37.31 37.44 37.32 37.34 37.91 16:12:17
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.8239.9436.2737.540360M-0.51-1.35%
1 Month35.0239.9434.53536.322534M2.296.54%
3 Months32.4939.9431.5134.607131M4.8214.84%
6 Months30.6839.9430.0533.008430M6.6321.61%
1 Year33.639.9426.831.747832M3.7111.04%
3 Years40.3443.0326.834.537028M-3.03-7.51%
5 Years34.6143.8926.834.874926M2.77.80%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201937.33-0.53-1.40%37.2937.4419,159,347
Sep 13 201937.86-0.35-0.92%37.73538.34539,172,206
Sep 12 201938.21-0.47-1.22%37.7338.6641,746,650
Sep 11 201938.68+1.15+3.06%37.5838.7554,626,286
Sep 10 201937.53+0.87+2.37%36.9237.7247,728,672
Sep 09 201936.66+0.41+1.13%36.2739.94116,157,028
Sep 06 201936.25+0.36+1.00%35.7136.3729,236,111
Sep 05 201935.89+0.18+0.50%35.7535.9821,735,571
Sep 04 201935.71+0.40+1.13%35.4035.8220,673,407
Sep 03 201935.31+0.05+0.14%34.91535.3920,528,016
Aug 30 201935.26+0.10+0.28%35.0735.3521,522,226
Aug 29 201935.16+0.29+0.83%35.0135.3323,237,737
Aug 28 201934.87+0.15+0.43%34.53534.9824,347,464
Aug 27 201934.72-0.21-0.60%34.6335.0732,072,249
Aug 26 201934.93+0.13+0.37%34.7135.1423,187,361
Aug 23 201934.80-0.58-1.64%34.6435.5133,504,781
Aug 22 201935.38+0.22+0.63%35.07535.5021,457,302
Aug 21 201935.16+0.19+0.54%34.9735.2521,913,209
Aug 20 201934.97-0.41-1.16%34.9035.6021,757,071
Aug 19 201935.38+0.43+1.23%34.9835.43526,129,967
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.