Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.54 | 07:51:10 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 26.50 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 28.50 | 26.45 | 27.54 | 51,503,911 | -1.29 | -4.64% |
| 1 Month | 28.52 | 29.16 | 26.45 | 27.75 | 42,477,758 | -1.98 | -6.94% |
| 3 Months | 29.74 | 31.22 | 26.45 | 28.69 | 35,333,232 | -3.20 | -10.76% |
| 6 Months | 31.13 | 33.25 | 26.45 | 29.47 | 36,057,454 | -4.59 | -14.74% |
| 1 Year | 38.49 | 39.70 | 26.08 | 32.20 | 37,452,863 | -11.95 | -31.05% |
| 3 Years | 34.02 | 39.94 | 26.08 | 32.78 | 33,827,819 | -7.48 | -21.99% |
| 5 Years | 33.48 | 43.89 | 26.08 | 34.41 | 28,700,196 | -6.94 | -20.73% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 26.50 | -0.42 | -1.56% | 26.73 | 26.88 | 26.45 | 48,908,228 |
| Oct 27 2020 | 26.92 | -0.46 | -1.68% | 27.25 | 27.77 | 26.90 | 35,108,822 |
| Oct 26 2020 | 27.38 | -0.44 | -1.58% | 27.58 | 27.82 | 27.09 | 41,492,415 |
| Oct 23 2020 | 27.82 | -0.46 | -1.63% | 28.24 | 28.41 | 27.75 | 42,610,571 |
| Oct 22 2020 | 28.28 | 1.56 | 5.84% | 27.83 | 28.50 | 27.00 | 89,399,518 |
| Oct 21 2020 | 26.72 | -0.04 | -0.15% | 26.78 | 26.92 | 26.54 | 48,027,749 |
| Oct 20 2020 | 26.76 | -0.12 | -0.45% | 26.99 | 27.12 | 26.66 | 41,544,784 |
| Oct 19 2020 | 26.88 | -0.45 | -1.65% | 27.44 | 27.47 | 26.82 | 52,080,375 |
| Oct 16 2020 | 27.33 | -0.12 | -0.44% | 27.55 | 28.00 | 27.32 | 29,296,543 |
| Oct 15 2020 | 27.45 | -0.04 | -0.15% | 27.34 | 29.1457 | 27.11 | 32,015,362 |
| Oct 14 2020 | 27.49 | -0.26 | -0.94% | 27.71 | 27.95 | 27.48 | 48,421,567 |
| Oct 13 2020 | 27.75 | -0.38 | -1.35% | 28.01 | 28.13 | 27.68 | 53,945,119 |
| Oct 12 2020 | 28.13 | -0.19 | -0.67% | 28.30 | 28.55 | 28.01 | 51,178,208 |
| Oct 09 2020 | 28.32 | -0.29 | -1.01% | 28.62 | 28.69 | 28.23 | 32,651,113 |
| Oct 08 2020 | 28.61 | -0.19 | -0.66% | 28.35 | 28.63 | 28.24 | 32,035,873 |
| Oct 07 2020 | 28.80 | 0.09 | 0.31% | 28.92 | 28.975 | 28.69 | 41,073,045 |
| Oct 06 2020 | 28.71 | 0.04 | 0.14% | 28.745 | 29.16 | 27.87 | 39,089,665 |
| Oct 05 2020 | 28.67 | -0.01 | -0.03% | 28.49 | 28.75 | 28.36 | 33,435,560 |
| Oct 02 2020 | 28.68 | 0.19 | 0.67% | 28.32 | 28.89 | 28.21 | 28,637,153 |
| Oct 01 2020 | 28.49 | -0.02 | -0.07% | 28.52 | 28.64 | 28.34 | 28,603,498 |
| Sep 30 2020 | 28.51 | 0.21 | 0.74% | 28.38 | 28.67 | 28.285 | 38,964,539 |
| Sep 29 2020 | 28.30 | -0.08 | -0.28% | 28.35 | 28.405 | 28.13 | 25,437,036 |
