ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

T AT&T Inc

17.28
0.23 (1.35%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.35% 17.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.11 16.93 17.32 17.30 17.05
more quote information »

T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2017.4416.8317.1246,074,4380.080.47%
1 Month16.8817.4416.4216.9837,186,1690.402.37%
3 Months16.5218.15516.1517.0339,257,0100.764.60%
6 Months15.2118.15514.1216.2938,187,1812.0713.61%
1 Year18.2719.9913.4316.0539,761,676-0.99-5.42%
3 Years30.1233.8813.4320.8742,433,144-12.84-42.63%
5 Years30.6839.9413.4324.8939,857,156-13.40-43.68%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 17.30 0.25 1.47% 17.11 17.32 16.93 34,927,982
Mar 15 2024 17.05 0.04 0.24% 16.89 17.14 16.89 86,540,966
Mar 14 2024 17.01 -0.18 -1.05% 17.15 17.17 16.83 37,062,897
Mar 13 2024 17.19 -0.01 -0.06% 17.27 17.435 17.13 32,159,208
Mar 12 2024 17.20 -0.13 -0.75% 17.30 17.34 17.17 38,695,221
Mar 11 2024 17.33 0.13 0.76% 17.20 17.44 17.20 29,574,316
Mar 08 2024 17.20 0.15 0.88% 17.07 17.32 16.975 30,799,550
Mar 07 2024 17.05 -0.13 -0.76% 17.20 17.30 17.01 27,319,801
Mar 06 2024 17.18 0.01 0.06% 17.10 17.22 17.025 35,339,453
Mar 05 2024 17.17 0.37 2.20% 17.04 17.355 17.00 44,143,452
Mar 04 2024 16.80 -0.18 -1.06% 16.87 16.985 16.71 32,669,790
Mar 01 2024 16.98 0.05 0.30% 16.87 17.05 16.81 27,544,830
Feb 29 2024 16.93 -0.03 -0.18% 17.02 17.12 16.91 46,131,955
Feb 28 2024 16.96 0.13 0.77% 16.81 17.04 16.81 33,528,078
Feb 27 2024 16.83 0.23 1.39% 16.61 16.85 16.54 28,348,927
Feb 26 2024 16.60 -0.20 -1.19% 16.80 16.83 16.52 26,807,889
Feb 23 2024 16.80 0.21 1.27% 16.63 16.86 16.54 32,208,289
Feb 22 2024 16.59 -0.41 -2.41% 16.77 16.77 16.42 59,874,965
Feb 21 2024 17.00 0.09 0.53% 16.92 17.01 16.84 22,539,571
Feb 20 2024 16.91 -0.06 -0.35% 16.88 17.13 16.87 29,102,489
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock