AT&T Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.66 1.75% 38.47 38.53 37.79 37.81 37.81 19:59:44
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.638.5337.3137.678524M0.872.31%
1 Month37.338.5336.6637.528226M1.173.14%
3 Months33.7239.9433.1936.153431M4.7514.09%
6 Months3239.9430.0534.096630M6.4720.22%
1 Year32.5739.9426.832.109532M5.918.11%
3 Years39.2343.0326.834.543828M-0.76-1.94%
5 Years34.0543.8926.834.938226M4.4212.98%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201938.51+0.70+1.85%37.6638.5537,660,238
Oct 17 201937.81+0.04+0.11%37.6137.9418,968,041
Oct 16 201937.77-0.13-0.34%37.69538.0022,141,804
Oct 15 201937.90+0.43+1.15%37.4138.0722,789,545
Oct 14 201937.47-0.11-0.29%37.3137.68523,653,048
Oct 11 201937.58+0.14+0.37%37.4237.8027,730,806
Oct 10 201937.44+0.39+1.05%36.9537.5523,648,401
Oct 09 201937.05-0.47-1.25%36.88537.3524,611,582
Oct 08 201937.52-0.20-0.53%37.3837.7130,197,483
Oct 07 201937.72+0.23+0.61%37.4737.8721,056,206
Oct 04 201937.49+0.26+0.70%37.1137.539922,059,675
Oct 03 201937.23+0.21+0.57%36.6637.2620,392,982
Oct 02 201937.02-0.33-0.88%36.9237.4726,529,588
Oct 01 201937.35-0.57-1.50%37.3538.0024,324,279
Sep 30 201937.92+0.49+1.31%37.5338.0028,647,676
Sep 27 201937.43+0.05+0.13%37.1837.7324,218,346
Sep 26 201937.380.000.00%37.1837.5120,763,919
Sep 25 201937.38+0.03+0.08%37.2437.5622,359,621
Sep 24 201937.35-0.25-0.66%37.1037.8827,943,343
Sep 23 201937.60-0.20-0.53%37.4837.9222,769,138
Sep 20 201937.80+0.62+1.67%37.0838.0179,063,552
Sep 19 201937.18+0.43+1.17%36.8037.2227,220,036
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.