Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.66 | 1.75% | 38.47 | 38.53 | 37.79 | 37.81 | 37.81 | 19:59:44 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.6 | 38.53 | 37.31 | 37.6785 | 24M | 0.87 | 2.31% |
| 1 Month | 37.3 | 38.53 | 36.66 | 37.5282 | 26M | 1.17 | 3.14% |
| 3 Months | 33.72 | 39.94 | 33.19 | 36.1534 | 31M | 4.75 | 14.09% |
| 6 Months | 32 | 39.94 | 30.05 | 34.0966 | 30M | 6.47 | 20.22% |
| 1 Year | 32.57 | 39.94 | 26.8 | 32.1095 | 32M | 5.9 | 18.11% |
| 3 Years | 39.23 | 43.03 | 26.8 | 34.5438 | 28M | -0.76 | -1.94% |
| 5 Years | 34.05 | 43.89 | 26.8 | 34.9382 | 26M | 4.42 | 12.98% |
T 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 38.51 | +0.70 | +1.85% | 37.66 | 38.55 | 37,660,238 |
| Oct 17 2019 | 37.81 | +0.04 | +0.11% | 37.61 | 37.94 | 18,968,041 |
| Oct 16 2019 | 37.77 | -0.13 | -0.34% | 37.695 | 38.00 | 22,141,804 |
| Oct 15 2019 | 37.90 | +0.43 | +1.15% | 37.41 | 38.07 | 22,789,545 |
| Oct 14 2019 | 37.47 | -0.11 | -0.29% | 37.31 | 37.685 | 23,653,048 |
| Oct 11 2019 | 37.58 | +0.14 | +0.37% | 37.42 | 37.80 | 27,730,806 |
| Oct 10 2019 | 37.44 | +0.39 | +1.05% | 36.95 | 37.55 | 23,648,401 |
| Oct 09 2019 | 37.05 | -0.47 | -1.25% | 36.885 | 37.35 | 24,611,582 |
| Oct 08 2019 | 37.52 | -0.20 | -0.53% | 37.38 | 37.71 | 30,197,483 |
| Oct 07 2019 | 37.72 | +0.23 | +0.61% | 37.47 | 37.87 | 21,056,206 |
| Oct 04 2019 | 37.49 | +0.26 | +0.70% | 37.11 | 37.5399 | 22,059,675 |
| Oct 03 2019 | 37.23 | +0.21 | +0.57% | 36.66 | 37.26 | 20,392,982 |
| Oct 02 2019 | 37.02 | -0.33 | -0.88% | 36.92 | 37.47 | 26,529,588 |
| Oct 01 2019 | 37.35 | -0.57 | -1.50% | 37.35 | 38.00 | 24,324,279 |
| Sep 30 2019 | 37.92 | +0.49 | +1.31% | 37.53 | 38.00 | 28,647,676 |
| Sep 27 2019 | 37.43 | +0.05 | +0.13% | 37.18 | 37.73 | 24,218,346 |
| Sep 26 2019 | 37.38 | 0.00 | 0.00% | 37.18 | 37.51 | 20,763,919 |
| Sep 25 2019 | 37.38 | +0.03 | +0.08% | 37.24 | 37.56 | 22,359,621 |
| Sep 24 2019 | 37.35 | -0.25 | -0.66% | 37.10 | 37.88 | 27,943,343 |
| Sep 23 2019 | 37.60 | -0.20 | -0.53% | 37.48 | 37.92 | 22,769,138 |
| Sep 20 2019 | 37.80 | +0.62 | +1.67% | 37.08 | 38.01 | 79,063,552 |
| Sep 19 2019 | 37.18 | +0.43 | +1.17% | 36.80 | 37.22 | 27,220,036 |
