Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 39.04 | 0.00 | 0.00 | 0.00 | 39.04 | 04:03:09 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.98 | 39.14 | 37.77 | 38.51 | 34,937,033 | 1.06 | 2.79% |
| 1 Month | 38.99 | 39.55 | 37.77 | 38.75 | 29,121,946 | 0.05 | 0.13% |
| 3 Months | 38.21 | 39.70 | 36.40 | 38.49 | 28,640,740 | 0.83 | 2.17% |
| 6 Months | 32.15 | 39.94 | 31.51 | 37.15 | 30,323,152 | 6.89 | 21.43% |
| 1 Year | 30.65 | 39.94 | 28.92 | 34.34 | 29,706,183 | 8.39 | 27.37% |
| 3 Years | 41.46 | 42.70 | 26.80 | 34.56 | 29,003,532 | -2.42 | -5.84% |
| 5 Years | 33.80 | 43.89 | 26.80 | 35.17 | 26,596,530 | 5.24 | 15.5% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 39.00 | 0.51 | 1.33% | 38.68 | 39.14 | 38.60 | 35,813,033 |
| Jan 21 2020 | 38.49 | 0.11 | 0.29% | 38.34 | 38.64 | 38.18 | 43,745,199 |
| Jan 17 2020 | 38.38 | 0.31 | 0.81% | 38.05 | 38.44 | 37.97 | 33,587,988 |
| Jan 16 2020 | 38.07 | 0.17 | 0.45% | 37.98 | 38.13 | 37.77 | 26,601,910 |
| Jan 15 2020 | 37.90 | -0.26 | -0.68% | 37.99 | 38.17 | 37.79 | 26,061,442 |
| Jan 14 2020 | 38.16 | 0.04 | 0.1% | 38.04 | 38.20 | 37.95 | 25,507,348 |
| Jan 13 2020 | 38.12 | -0.42 | -1.09% | 38.54 | 38.68 | 38.02 | 32,547,740 |
| Jan 10 2020 | 38.54 | -0.27 | -0.7% | 38.85 | 38.96 | 38.51 | 29,718,143 |
| Jan 09 2020 | 38.81 | -0.64 | -1.62% | 38.92 | 39.21 | 38.55 | 37,513,778 |
| Jan 08 2020 | 39.45 | 0.18 | 0.46% | 39.34 | 39.55 | 39.1601 | 38,946,702 |
| Jan 07 2020 | 39.27 | 0.17 | 0.43% | 39.12 | 39.30 | 38.98 | 28,200,898 |
| Jan 06 2020 | 39.10 | 0.07 | 0.18% | 38.99 | 39.18 | 38.82 | 36,946,799 |
| Jan 03 2020 | 39.03 | 0.17 | 0.44% | 38.61 | 39.20 | 38.57 | 26,223,982 |
| Jan 02 2020 | 38.86 | -0.28 | -0.72% | 39.18 | 39.37 | 38.71 | 29,802,027 |
| Dec 31 2019 | 39.14 | 0.10 | 0.26% | 39.04 | 39.24 | 38.86 | 20,211,959 |
| Dec 30 2019 | 39.04 | -0.16 | -0.41% | 39.27 | 39.34 | 38.98 | 17,665,538 |
| Dec 27 2019 | 39.20 | 0.04 | 0.1% | 39.26 | 39.36 | 39.12 | 15,289,212 |
| Dec 26 2019 | 39.16 | 0.20 | 0.51% | 38.99 | 39.24 | 38.97 | 19,811,328 |
| Dec 24 2019 | 38.96 | -0.13 | -0.33% | 39.10 | 39.18 | 38.90 | 8,697,213 |
| Dec 23 2019 | 39.09 | -0.02 | -0.05% | 39.24 | 39.432 | 39.04 | 27,977,878 |
