T

AT&T Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.15% 26.54 07:51:10
Close Price Low Price High Price Open Price Previous Close
26.50
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8328.5026.4527.5451,503,911-1.29-4.64%
1 Month28.5229.1626.4527.7542,477,758-1.98-6.94%
3 Months29.7431.2226.4528.6935,333,232-3.20-10.76%
6 Months31.1333.2526.4529.4736,057,454-4.59-14.74%
1 Year38.4939.7026.0832.2037,452,863-11.95-31.05%
3 Years34.0239.9426.0832.7833,827,819-7.48-21.99%
5 Years33.4843.8926.0834.4128,700,196-6.94-20.73%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 26.50 -0.42 -1.56% 26.73 26.88 26.45 48,908,228
Oct 27 2020 26.92 -0.46 -1.68% 27.25 27.77 26.90 35,108,822
Oct 26 2020 27.38 -0.44 -1.58% 27.58 27.82 27.09 41,492,415
Oct 23 2020 27.82 -0.46 -1.63% 28.24 28.41 27.75 42,610,571
Oct 22 2020 28.28 1.56 5.84% 27.83 28.50 27.00 89,399,518
Oct 21 2020 26.72 -0.04 -0.15% 26.78 26.92 26.54 48,027,749
Oct 20 2020 26.76 -0.12 -0.45% 26.99 27.12 26.66 41,544,784
Oct 19 2020 26.88 -0.45 -1.65% 27.44 27.47 26.82 52,080,375
Oct 16 2020 27.33 -0.12 -0.44% 27.55 28.00 27.32 29,296,543
Oct 15 2020 27.45 -0.04 -0.15% 27.34 29.1457 27.11 32,015,362
Oct 14 2020 27.49 -0.26 -0.94% 27.71 27.95 27.48 48,421,567
Oct 13 2020 27.75 -0.38 -1.35% 28.01 28.13 27.68 53,945,119
Oct 12 2020 28.13 -0.19 -0.67% 28.30 28.55 28.01 51,178,208
Oct 09 2020 28.32 -0.29 -1.01% 28.62 28.69 28.23 32,651,113
Oct 08 2020 28.61 -0.19 -0.66% 28.35 28.63 28.24 32,035,873
Oct 07 2020 28.80 0.09 0.31% 28.92 28.975 28.69 41,073,045
Oct 06 2020 28.71 0.04 0.14% 28.745 29.16 27.87 39,089,665
Oct 05 2020 28.67 -0.01 -0.03% 28.49 28.75 28.36 33,435,560
Oct 02 2020 28.68 0.19 0.67% 28.32 28.89 28.21 28,637,153
Oct 01 2020 28.49 -0.02 -0.07% 28.52 28.64 28.34 28,603,498
Sep 30 2020 28.51 0.21 0.74% 28.38 28.67 28.285 38,964,539
Sep 29 2020 28.30 -0.08 -0.28% 28.35 28.405 28.13 25,437,036
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.