Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 0.85% | 22.42 | 05:51:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.32 | 22.22 | 22.99 | 75,331,607 | -1.68 | -6.97% |
| 1 Month | 25.13 | 25.31 | 22.22 | 24.16 | 49,088,855 | -2.71 | -10.78% |
| 3 Months | 27.57 | 27.94 | 22.22 | 25.58 | 44,492,679 | -5.15 | -18.68% |
| 6 Months | 29.34 | 29.64 | 22.22 | 26.83 | 37,788,789 | -6.92 | -23.59% |
| 1 Year | 28.82 | 33.88 | 22.22 | 28.41 | 41,827,216 | -6.40 | -22.21% |
| 3 Years | 31.74 | 39.94 | 22.22 | 30.74 | 37,162,813 | -9.32 | -29.36% |
| 5 Years | 38.84 | 43.03 | 22.22 | 32.29 | 33,194,108 | -16.42 | -42.28% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 22.23 | -0.60 | -2.63% | 22.99 | 23.195 | 22.22 | 80,300,496 |
| Nov 30 2021 | 22.83 | -1.06 | -4.44% | 23.64 | 23.69 | 22.55 | 139,244,567 |
| Nov 29 2021 | 23.89 | -0.33 | -1.36% | 24.25 | 24.26 | 23.85 | 52,437,283 |
| Nov 26 2021 | 24.22 | -0.25 | -1.02% | 24.10 | 24.32 | 24.01 | 29,344,081 |
| Nov 24 2021 | 24.47 | -0.29 | -1.17% | 24.70 | 24.7184 | 24.43 | 33,674,768 |
| Nov 23 2021 | 24.76 | 0.06 | 0.24% | 24.69 | 24.99 | 24.69 | 44,528,518 |
| Nov 22 2021 | 24.70 | 0.57 | 2.36% | 24.10 | 24.86 | 24.07 | 53,930,901 |
| Nov 19 2021 | 24.13 | -0.26 | -1.07% | 24.33 | 24.34 | 23.96 | 50,450,113 |
| Nov 18 2021 | 24.39 | -0.27 | -1.09% | 24.64 | 24.69 | 24.39 | 37,545,515 |
| Nov 17 2021 | 24.66 | 0.00 | 0.0% | 24.63 | 24.72 | 24.56 | 32,212,002 |
| Nov 16 2021 | 24.66 | -0.14 | -0.56% | 24.79 | 24.89 | 24.63 | 35,271,529 |
| Nov 15 2021 | 24.80 | -0.14 | -0.56% | 24.96 | 25.05 | 24.74 | 40,210,654 |
| Nov 12 2021 | 24.94 | 0.02 | 0.08% | 24.96 | 25.075 | 24.91 | 27,322,378 |
| Nov 11 2021 | 24.92 | -0.03 | -0.12% | 24.95 | 25.10 | 24.88 | 30,347,943 |
| Nov 10 2021 | 24.95 | 0.24 | 0.97% | 24.70 | 25.13 | 24.66 | 47,010,721 |
| Nov 09 2021 | 24.71 | -0.17 | -0.68% | 24.80 | 24.85 | 24.58 | 45,315,418 |
| Nov 08 2021 | 24.88 | -0.22 | -0.88% | 25.06 | 25.13 | 24.73 | 46,147,244 |
| Nov 05 2021 | 25.10 | 0.30 | 1.21% | 24.85 | 25.31 | 24.82 | 44,383,262 |
| Nov 04 2021 | 24.80 | -0.38 | -1.51% | 25.13 | 25.25 | 24.54 | 63,010,915 |
| Nov 03 2021 | 25.18 | -0.05 | -0.2% | 25.15 | 25.33 | 25.11 | 36,301,787 |
| Nov 02 2021 | 25.23 | -0.14 | -0.55% | 25.41 | 25.48 | 25.13 | 34,559,585 |
