Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AT&T Inc | T | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.11 | 16.93 | 17.32 | 17.30 | 17.05 |
T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.44 | 16.83 | 17.12 | 46,074,438 | 0.08 | 0.47% |
1 Month | 16.88 | 17.44 | 16.42 | 16.98 | 37,186,169 | 0.40 | 2.37% |
3 Months | 16.52 | 18.155 | 16.15 | 17.03 | 39,257,010 | 0.76 | 4.60% |
6 Months | 15.21 | 18.155 | 14.12 | 16.29 | 38,187,181 | 2.07 | 13.61% |
1 Year | 18.27 | 19.99 | 13.43 | 16.05 | 39,761,676 | -0.99 | -5.42% |
3 Years | 30.12 | 33.88 | 13.43 | 20.87 | 42,433,144 | -12.84 | -42.63% |
5 Years | 30.68 | 39.94 | 13.43 | 24.89 | 39,857,156 | -13.40 | -43.68% |
T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 17.30 | 0.25 | 1.47% | 17.11 | 17.32 | 16.93 | 34,927,982 |
Mar 15 2024 | 17.05 | 0.04 | 0.24% | 16.89 | 17.14 | 16.89 | 86,540,966 |
Mar 14 2024 | 17.01 | -0.18 | -1.05% | 17.15 | 17.17 | 16.83 | 37,062,897 |
Mar 13 2024 | 17.19 | -0.01 | -0.06% | 17.27 | 17.435 | 17.13 | 32,159,208 |
Mar 12 2024 | 17.20 | -0.13 | -0.75% | 17.30 | 17.34 | 17.17 | 38,695,221 |
Mar 11 2024 | 17.33 | 0.13 | 0.76% | 17.20 | 17.44 | 17.20 | 29,574,316 |
Mar 08 2024 | 17.20 | 0.15 | 0.88% | 17.07 | 17.32 | 16.975 | 30,799,550 |
Mar 07 2024 | 17.05 | -0.13 | -0.76% | 17.20 | 17.30 | 17.01 | 27,319,801 |
Mar 06 2024 | 17.18 | 0.01 | 0.06% | 17.10 | 17.22 | 17.025 | 35,339,453 |
Mar 05 2024 | 17.17 | 0.37 | 2.20% | 17.04 | 17.355 | 17.00 | 44,143,452 |
Mar 04 2024 | 16.80 | -0.18 | -1.06% | 16.87 | 16.985 | 16.71 | 32,669,790 |
Mar 01 2024 | 16.98 | 0.05 | 0.30% | 16.87 | 17.05 | 16.81 | 27,544,830 |
Feb 29 2024 | 16.93 | -0.03 | -0.18% | 17.02 | 17.12 | 16.91 | 46,131,955 |
Feb 28 2024 | 16.96 | 0.13 | 0.77% | 16.81 | 17.04 | 16.81 | 33,528,078 |
Feb 27 2024 | 16.83 | 0.23 | 1.39% | 16.61 | 16.85 | 16.54 | 28,348,927 |
Feb 26 2024 | 16.60 | -0.20 | -1.19% | 16.80 | 16.83 | 16.52 | 26,807,889 |
Feb 23 2024 | 16.80 | 0.21 | 1.27% | 16.63 | 16.86 | 16.54 | 32,208,289 |
Feb 22 2024 | 16.59 | -0.41 | -2.41% | 16.77 | 16.77 | 16.42 | 59,874,965 |
Feb 21 2024 | 17.00 | 0.09 | 0.53% | 16.92 | 17.01 | 16.84 | 22,539,571 |
Feb 20 2024 | 16.91 | -0.06 | -0.35% | 16.88 | 17.13 | 16.87 | 29,102,489 |