AT&T Historical Data - T

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 39.04 0.00 0.00 0.00 39.04 04:03:09
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9839.1437.7738.5134,937,0331.062.79%
1 Month38.9939.5537.7738.7529,121,9460.050.13%
3 Months38.2139.7036.4038.4928,640,7400.832.17%
6 Months32.1539.9431.5137.1530,323,1526.8921.43%
1 Year30.6539.9428.9234.3429,706,1838.3927.37%
3 Years41.4642.7026.8034.5629,003,532-2.42-5.84%
5 Years33.8043.8926.8035.1726,596,5305.2415.5%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 39.00 0.51 1.33% 38.68 39.14 38.60 35,813,033
Jan 21 2020 38.49 0.11 0.29% 38.34 38.64 38.18 43,745,199
Jan 17 2020 38.38 0.31 0.81% 38.05 38.44 37.97 33,587,988
Jan 16 2020 38.07 0.17 0.45% 37.98 38.13 37.77 26,601,910
Jan 15 2020 37.90 -0.26 -0.68% 37.99 38.17 37.79 26,061,442
Jan 14 2020 38.16 0.04 0.1% 38.04 38.20 37.95 25,507,348
Jan 13 2020 38.12 -0.42 -1.09% 38.54 38.68 38.02 32,547,740
Jan 10 2020 38.54 -0.27 -0.7% 38.85 38.96 38.51 29,718,143
Jan 09 2020 38.81 -0.64 -1.62% 38.92 39.21 38.55 37,513,778
Jan 08 2020 39.45 0.18 0.46% 39.34 39.55 39.1601 38,946,702
Jan 07 2020 39.27 0.17 0.43% 39.12 39.30 38.98 28,200,898
Jan 06 2020 39.10 0.07 0.18% 38.99 39.18 38.82 36,946,799
Jan 03 2020 39.03 0.17 0.44% 38.61 39.20 38.57 26,223,982
Jan 02 2020 38.86 -0.28 -0.72% 39.18 39.37 38.71 29,802,027
Dec 31 2019 39.14 0.10 0.26% 39.04 39.24 38.86 20,211,959
Dec 30 2019 39.04 -0.16 -0.41% 39.27 39.34 38.98 17,665,538
Dec 27 2019 39.20 0.04 0.1% 39.26 39.36 39.12 15,289,212
Dec 26 2019 39.16 0.20 0.51% 38.99 39.24 38.97 19,811,328
Dec 24 2019 38.96 -0.13 -0.33% 39.10 39.18 38.90 8,697,213
Dec 23 2019 39.09 -0.02 -0.05% 39.24 39.432 39.04 27,977,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.