ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AT&T Inc

AT&T Inc (T)

28.19
-0.08
(-0.28%)
28.17
-0.02
(-0.07%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.4404033129327.7728.6127.772814516828.2300652CS
40.863.1490296594727.3128.6127.123009205227.77315856CS
121.375.1119402985126.829.0325.13674159427.40571261CS
264.820.539152759923.3729.0321.383854082525.92034524CS
5210.660.330108138917.5729.0317.423630253723.50947689CS
1567.7938.223748773320.3829.0313.433816413519.08318161CS
260-1.82-6.0686895631929.9933.8813.434035672122.4242693CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440028.19-0.08-0.2828.2328.3428.1122425396
174976800028.27-0.07-0.2528.4228.4828.1223283685
174968160028.34-0.08-0.2828.4828.6128.24531881903
174959520028.420.562.0127.9128.6127.8539830219
174950880027.86-0.22-0.7827.8328.0827.8323351901
174924960028.080.321.1527.7728.127.7722378130
174916320027.760.41.4627.4427.848127.3329009371
174907680027.36-0.6-2.1527.95527.9727.2233909198
174899040027.960.030.1127.8928.1327.64526037710
174890400027.930.130.4727.6527.9627.627214107
174864480027.80.421.5327.3927.827.3547994800
174855840027.38-0.12-0.4427.4827.50527.2727146196
174847200027.50.110.4027.3827.619927.3132256633
174838560027.39-0.03-0.1127.427.6327.3233324859
174804000027.420.190.7027.47527.5327.1631714244
174795360027.23-0.24-0.8727.5827.7127.2125874118
174786720027.47-0.31-1.1227.6627.76527.4129627812
174778080027.78-0.24-0.8628.0528.25527.7524849670
174769440028.020.31.0827.7628.0427.7130964237
174743520027.720.391.4327.3127.768627.1231100195
174734880027.330.893.3726.627.426.59535272926
174726240026.44-0.01-0.0426.4326.5926.331510439
174717600026.45-0.56-2.0727.0127.1326.3158750554
174708960027.01-0.83-2.9827.0927.326.6757094722
174683040027.840.371.3527.5628.0227.424829203620
174674400027.47-0.63-2.242828.0427.4530136491
174665760028.1-0.06-0.2128.0428.39527.9528346192
174657120028.160.652.3627.5428.23527.532413118
174648480027.51-0.1-0.3627.6427.6927.1621333720
174622560027.61-0.03-0.1127.627.7827.3622899836
174613920027.64-0.06-0.2227.5227.7827.2737227648
174605280027.70.41.4727.627.8927.3238469266
174596640027.30.040.1527.09527.4427.0524975048
174588000027.260.451.6826.927.26526.79524124052
174562080026.81-0.72-2.6227.4627.5226.62537084716
174553440027.530.341.2527.1727.8327.140243623320
174544800027.190.230.8526.6227.3226.1243340932
174536160026.960.632.392627.3625.9850891838
174527520026.33-0.82-3.0227.1527.2826.1646221889
174492960027.150.130.4827.1427.4927.0124760707
174484320027.02-0.48-1.7527.7127.7826.9427832161
174475680027.50.31.1027.3927.6327.2625709831
174467040027.20.411.5326.6627.3526.57526272632
174441120026.790.41.5226.5826.926.364732019158
174432480026.39-0.08-0.3026.2426.7625.951394228
174423840026.470.080.3025.8826.85525.277720323
174415200026.39-0.44-1.6427.0227.1926.0355707456
174406560026.830.190.7125.1827.22525.174994351
174380640026.64-1.96-6.852828.4326.5361356139
174372000028.60.461.6328.5329.0328.4548971870
174363360028.14-0.34-1.1928.4128.5928.0141433608
174354720028.480.20.7128.3928.6128.2243981830
174346080028.280.10.3528.2628.5628.2149982805
174320160028.18-0.02-0.0728.3528.5128.061935061786
174311520028.20.551.9927.7228.4227.6442993836
174302880027.650.341.2427.3927.8427.3642599453
174294240027.310.351.3026.9727.5626.9742336533
174285600026.96-0.06-0.2226.8627.2226.83526862288
174259680027.020.230.8626.827.2126.6441886661
174251040026.79-0.05-0.1926.926.9326.6827269746
174242400026.840.230.8626.5826.93526.450330118606
174233760026.61-0.22-0.8226.79526.9826.5630360396
174225120026.830.250.9426.5426.9326.2545509115

Your Recent History

Delayed Upgrade Clock