Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 3.34% | 31.85 | 31.53 | 31.9751 | 31.74 | 30.82 | 20:00:00 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 31.9751 | 28.96 | 30.04 | 35,951,338 | 2.58 | 8.81% |
| 1 Month | 31.13 | 31.9751 | 27.61 | 29.48 | 35,265,590 | 0.72 | 2.31% |
| 3 Months | 37.02 | 38.22 | 26.08 | 30.34 | 47,453,035 | -5.17 | -13.97% |
| 6 Months | 37.40 | 39.55 | 26.08 | 33.60 | 39,524,096 | -5.55 | -14.84% |
| 1 Year | 32.29 | 39.94 | 26.08 | 34.49 | 34,719,709 | -0.44 | -1.36% |
| 3 Years | 38.19 | 39.94 | 26.08 | 33.81 | 32,071,782 | -6.34 | -16.6% |
| 5 Years | 34.75 | 43.89 | 26.08 | 34.95 | 27,919,597 | -2.90 | -8.35% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 31.84 | 0.96 | 3.11% | 31.74 | 31.9751 | 30.82 | 42,732,772 |
| May 26 2020 | 30.88 | 0.99 | 3.31% | 30.64 | 31.12 | 29.95 | 41,354,653 |
| May 22 2020 | 29.8915 | 0.15 | 0.51% | 29.78 | 29.99 | 29.425 | 25,864,648 |
| May 21 2020 | 29.74 | 0.19 | 0.64% | 29.79 | 30.06 | 29.40 | 38,635,819 |
| May 20 2020 | 29.55 | 0.52 | 1.79% | 29.27 | 29.82 | 28.96 | 37,950,232 |
| May 19 2020 | 29.03 | -0.43 | -1.46% | 29.60 | 29.65 | 28.90 | 35,176,975 |
| May 18 2020 | 29.4599 | 1.17 | 4.14% | 28.99 | 29.69 | 28.59 | 34,916,188 |
| May 15 2020 | 28.2898 | -0.25 | -0.88% | 28.28 | 28.81 | 28.07 | 32,192,032 |
| May 14 2020 | 28.54 | 0.36 | 1.28% | 28.00 | 28.66 | 27.61 | 39,771,012 |
| May 13 2020 | 28.18 | -0.67 | -2.32% | 28.84 | 29.12 | 28.00 | 49,178,037 |
| May 12 2020 | 28.85 | -0.49 | -1.67% | 29.51 | 29.67 | 28.80 | 35,152,119 |
| May 11 2020 | 29.34 | -0.41 | -1.38% | 29.65 | 29.94 | 29.15 | 29,166,079 |
| May 08 2020 | 29.75 | 0.78 | 2.69% | 29.29 | 29.85 | 29.00 | 24,019,737 |
| May 07 2020 | 28.9699 | 0.06 | 0.21% | 29.17 | 29.25 | 28.80 | 31,855,399 |
| May 06 2020 | 28.91 | -0.86 | -2.89% | 29.82 | 30.10 | 28.75 | 45,027,214 |
| May 05 2020 | 29.77 | 0.13 | 0.44% | 29.78 | 30.18 | 29.66 | 24,604,355 |
| May 04 2020 | 29.64 | -0.26 | -0.87% | 29.75 | 30.03 | 29.22 | 34,866,926 |
| May 01 2020 | 29.90 | -0.55 | -1.81% | 30.77 | 30.85 | 29.75 | 36,795,580 |
| Apr 30 2020 | 30.45 | -1.08 | -3.43% | 31.01 | 31.65 | 30.28 | 40,529,809 |
| Apr 29 2020 | 31.53 | 0.90 | 2.94% | 31.13 | 31.87 | 30.84 | 32,989,397 |
| Apr 28 2020 | 30.63 | 0.11 | 0.36% | 31.00 | 31.12 | 30.56 | 30,896,309 |
