Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 2.98 | 5.85 | 0.00 | 4.415 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.40 | 6.20 | 4.34 | 4.80 | 0.00 | 0.00 % | 0 | 18 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.45 | 4.90 | 3.45 | 4.175 | 0.10 | 2.99 % | 36 | 117 | 2/06/2025 |
21.50 | 2.64 | 3.25 | 3.00 | 2.945 | -0.05 | -1.64 % | 2 | 101 | 2/06/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.50 | 2.48 | 1.91 | 1.99 | -0.01 | -0.52 % | 58 | 634 | 2/06/2025 |
23.00 | 1.37 | 1.75 | 1.41 | 1.56 | -0.11 | -7.24 % | 17 | 948 | 2/06/2025 |
23.50 | 0.93 | 1.04 | 0.92 | 0.985 | -0.08 | -8.00 % | 10 | 5,701 | 2/06/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.15 | 0.28 | 0.23 | 0.215 | -0.04 | -14.81 % | 639 | 2,239 | 2/06/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 73 | 254 | 2/06/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 100 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 42 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.38 | 0.01 | 0.195 | -0.04 | -80.00 % | 253 | 146 | 2/06/2025 |
22.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.03 | -75.00 % | 1 | 282 | 2/06/2025 |
22.50 | 0.35 | 0.04 | 0.35 | 0.195 | 0.00 | 0.00 % | 0 | 277 | - |
23.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 8 | 514 | 2/06/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.02 | -20.00 % | 382 | 1,151 | 2/06/2025 |
24.50 | 0.12 | 0.33 | 0.23 | 0.225 | -0.04 | -14.81 % | 118 | 795 | 2/06/2025 |
25.00 | 0.36 | 0.80 | 0.64 | 0.58 | 0.03 | 4.92 % | 19 | 154 | 2/06/2025 |
25.50 | 0.76 | 1.79 | 1.16 | 1.275 | -0.13 | -10.08 % | 4 | 20 | 2/06/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.03 | 4.30 | 0.00 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.80 | 4.90 | 2.02 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.05 | 4.05 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.54 | 4.50 | 4.05 | 3.52 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.