Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

17.19

0.53 (3.18%)

Dec 05 2023 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.10	5.35	0.00	5.225	0.00	0.0 %	0	0	-
12.50	4.60	4.85	0.00	4.725	0.00	0.0 %	0	0	-
13.00	4.00	4.65	4.25	4.325	0.45	11.84 %	1	49	12/05/2023
13.50	3.50	3.90	3.59	3.70	0.00	0.0 %	2	0	12/05/2023
14.00	2.99	3.30	3.22	3.145	0.56	21.05 %	1	54	12/05/2023
14.50	2.62	2.88	2.65	2.75	0.51	23.83 %	2	23	12/05/2023
15.00	2.09	2.38	2.10	2.235	0.42	25.0 %	4	270	12/05/2023
15.50	1.58	1.88	1.77	1.73	0.63	55.26 %	29	614	12/05/2023
16.00	1.18	1.35	1.25	1.265	0.59	89.39 %	374	27,431	12/05/2023
16.50	0.73	0.79	0.75	0.76	0.48	177.78 %	43,695	43,090	12/05/2023
17.00	0.29	0.32	0.29	0.305	0.22	314.29 %	31,762	13,870	12/05/2023
17.50	0.05	0.06	0.06	0.055	0.04	200.0 %	3,932	1,037	12/05/2023
18.00	0.01	0.02	0.02	0.015	0.01	100.0 %	705	25	12/05/2023
18.50	0.01	0.02	0.01	0.015	0.00	0.0 %	595	10	12/05/2023
19.00	0.05	0.01	0.01	0.03	-0.04	-80.0 %	3	1	12/05/2023
19.50	0.00	0.01	0.20	0.20	0.00	0.0 %	1	0	12/05/2023
20.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
20.50	0.00	0.21	0.00	0.00	0.00	0.0 %	0	0	-
21.00	0.00	0.01	0.01	0.00	0.00	0.0 %	1	0	12/05/2023
22.00	0.02	0.01	0.02	0.015	0.00	0.0 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
12.50	0.04	0.01	0.04	0.025	0.00	0.0 %	0	1	-
13.00	0.01	0.33	0.01	0.17	0.00	0.0 %	10	62	12/05/2023
13.50	0.04	0.02	0.04	0.03	0.00	0.0 %	0	1	-
14.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	56	-
14.50	0.01	0.01	0.01	0.01	0.00	0.0 %	0	109	-
15.00	0.01	0.01	0.01	0.01	0.00	0.0 %	204	446	12/05/2023
15.50	0.01	0.01	0.01	0.01	0.00	0.0 %	454	1,870	12/05/2023
16.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	469	3,383	12/05/2023
16.50	0.01	0.02	0.01	0.015	-0.09	-90.0 %	1,024	6,761	12/05/2023
17.00	0.05	0.06	0.06	0.055	-0.36	-85.71 %	6,173	200	12/05/2023
17.50	0.30	0.32	0.31	0.31	-0.61	-66.3 %	2,063	9	12/05/2023
18.00	0.68	1.01	0.95	0.845	0.00	0.0 %	103	0	12/05/2023
18.50	1.14	1.43	0.00	1.285	0.00	0.0 %	0	0	-
19.00	1.59	1.98	1.87	1.785	0.00	0.0 %	1	0	12/05/2023
19.50	2.05	2.44	0.00	2.245	0.00	0.0 %	0	0	-
20.00	2.59	2.95	0.00	2.77	0.00	0.0 %	0	0	-
20.50	2.90	3.90	0.00	3.40	0.00	0.0 %	0	0	-
21.00	3.70	4.25	0.00	3.975	0.00	0.0 %	0	0	-
22.00	4.65	4.90	0.00	4.775	0.00	0.0 %	0	0	-

Delayed Upgrade Clock