Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

16.74

0.16 (0.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	4.70	5.25	4.50	4.975	0.00	0.00 %	0	1	-
12.50	2.52	5.30	0.00	3.91	0.00	0.00 %	0	0	-
13.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.96	2.81	2.81	2.385	0.21	8.08 %	38	305	4/26/2024
14.50	1.78	2.50	2.33	2.14	-0.14	-5.67 %	2	70	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	1.09	1.52	1.35	1.305	0.20	17.39 %	6	52	4/26/2024
16.00	0.76	0.82	0.80	0.79	0.13	19.40 %	283	524	4/26/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.02	0.03	0.03	0.025	0.01	50.00 %	338	5,220	4/26/2024
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.02	0.01	0.04	0.015	0.02	100.00 %	3	622	4/26/2024
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	22	-
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	434	-
12.50	0.02	0.04	0.02	0.03	0.00	0.00 %	0	489	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	15	432	4/26/2024
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.02	0.01	0.02	0.015	0.00	0.00 %	6	590	4/26/2024
15.50	0.01	0.03	0.02	0.02	0.00	0.00 %	123	1,041	4/26/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.14	0.33	0.32	0.235	-0.12	-27.27 %	590	1,559	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.72	1.61	1.26	1.165	-0.18	-12.50 %	3	24	4/26/2024
18.50	1.52	1.93	1.69	1.725	-0.19	-10.11 %	1	88	4/26/2024
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	2.48	3.40	2.06	2.94	0.00	0.00 %	0	0	-
20.00	3.15	3.75	0.00	3.45	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.45	4.60	0.00	4.025	0.00	0.00 %	0	0	-

Delayed Upgrade Clock