News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.45 | Volume | 36 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 117 | Day's Range | 3.35 - 3.45 |
| Open | 3.45 | Prev Close | 3.35 | Last Trade | 2/06/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.45 | 2.96 | 2.39 | -0.42 % | 6 | 345 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.49 | 0.63 | 0.47 | -20.34 % | 115 | 967 |
| 24.50 | 0.15 | 0.28 | 0.23 | -14.81 % | 639 | 2,239 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 8 | 514 |
| 23.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 17 | 659 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.76 | 1.79 | 1.16 | -10.08 % | 4 | 20 |
| 26.00 | 0.59 | 1.89 | 2.05 | 0.00 % | 0 | 2 |
| 26.50 | 1.03 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
