News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 63 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 42 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.20 | Last Trade | 1/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.18 | 2.41 | 1.16 | 0.00 % | 0 | 15 |
| 38.00 | 1.68 | 1.93 | 1.93 | 60.83 % | 1 | 25 |
| 38.50 | 1.28 | 1.53 | 0.76 | 0.00 % | 0 | 15 |
| 39.00 | 0.91 | 1.13 | 0.99 | 73.68 % | 23 | 243 |
| 39.50 | 0.57 | 0.63 | 0.60 | 50.00 % | 65 | 112 |
| 40.00 | 0.30 | 0.35 | 0.33 | 73.68 % | 115 | 184 |
| 40.50 | 0.14 | 0.18 | 0.19 | -58.70 % | 16 | 95 |
| 41.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 28 | 89 |
| 41.50 | 0.01 | 0.10 | 0.03 | -85.00 % | 63 | 42 |
| 42.00 | 0.12 | 0.08 | 0.04 | -66.67 % | 19 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 389 |
| 38.00 | 0.01 | 0.19 | 0.11 | -42.11 % | 2 | 309 |
| 38.50 | 0.04 | 0.10 | 0.06 | -81.82 % | 12 | 1,878 |
| 39.00 | 0.10 | 0.16 | 0.15 | -75.00 % | 11 | 141 |
| 39.50 | 0.16 | 0.34 | 0.24 | -70.73 % | 1 | 53 |
| 40.00 | 0.36 | 0.53 | 0.50 | -64.29 % | 13 | 20 |
| 40.50 | 0.66 | 0.90 | 0.83 | -36.64 % | 32 | 43 |
| 41.00 | 1.16 | 1.37 | 1.31 | 35.05 % | 27 | 25 |
| 41.50 | 1.63 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.13 | 2.39 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
