20.24
0.07 (0.35%)
0.07 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.67
High
25.73
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.35% | 20.24 | 18:42:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.04 | 19.94 | 20.38 | 20.22 | 20.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,066 | 3,549,684 | $ 20.23 | $ 71,813,465 | - | 10.67 - 25.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 58,254 | $ 20.22 | USD |
Period:
Draw Mode:
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 30.05B | 1.48B | 1.48B | $ 19.37B | $ 947.34M | -2.22 | 25.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.86 | 3.34% | 09/02/21 | - | - |
Suncor Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.27 | 20.41 | 18.445 | 19.44 | 6,648,345 | 0.97 | 5.03% |
| 1 Month | 18.84 | 20.41 | 18.04 | 18.94 | 7,836,704 | 1.40 | 7.43% |
| 3 Months | 24.24 | 24.39 | 17.10 | 19.71 | 7,311,951 | -4.00 | -16.5% |
| 6 Months | 21.08 | 25.73 | 17.10 | 21.31 | 6,702,662 | -0.84 | -3.98% |
| 1 Year | 12.40 | 25.73 | 10.67 | 18.82 | 7,729,251 | 7.84 | 63.23% |
| 3 Years | 39.48 | 40.0821 | 9.605 | 21.78 | 5,716,459 | -19.24 | -48.73% |
| 5 Years | 26.44 | 42.55 | 9.605 | 24.98 | 4,682,519 | -6.20 | -23.45% |
Suncor Energy Description
| Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 466,000 barrels a day. Production averaged 695 mb/d in 2020, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves. |
