15.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.38 | 17.73% | 15.80 | 13.81 | 16.08 | 13.98 | 13.42 | 16:17:08 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166,897 | 24,488,235 | $ 15.36 | $ 376,153,395 | 9,295,774 | 9.605 - 35.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:19:54 | 49 | $ 15.80 | USD |
Suncor Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 24.21B | 1.53B | $ 2.45B | - | 9.70 | 1.53B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.39M | $ - | 1,193.41% | 03/03/20 | - | - |
Suncor Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 16.08 | 10.61 | 12.74 | 17,775,422 | 4.30 | 37.39% |
| 1 Month | 27.60 | 27.70 | 9.605 | 14.31 | 12,861,051 | -11.80 | -42.75% |
| 3 Months | 33.60 | 35.00 | 9.605 | 20.65 | 7,193,986 | -17.80 | -52.98% |
| 6 Months | 31.43 | 35.00 | 9.605 | 24.03 | 4,787,023 | -15.63 | -49.73% |
| 1 Year | 32.72 | 35.00 | 9.605 | 26.58 | 3,970,017 | -16.92 | -51.71% |
| 3 Years | 30.98 | 42.55 | 9.605 | 31.45 | 3,499,257 | -15.18 | -49.0% |
| 5 Years | 28.92 | 42.55 | 9.605 | 29.84 | 3,731,186 | -13.12 | -45.37% |
Suncor Energy Description
| Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 462 thousand barrels a day. Production averaged 732 mb/d in 2018, and the company estimates that it holds approximately 7.5 billion barrels of proven and probable crude oil reserves. |
