Suncor Energy Stock Price

0.07 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Suncor Energy Inc SU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.35% 20.24 18:42:17
Open Price Low Price High Price Close Price Prev Close
20.04 19.94 20.38 20.22 20.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,066 3,549,684 $ 20.23 $ 71,813,465 - 10.67 - 25.73
Last Trade Time Type Quantity Stock Price Currency
19:00:00 58,254 $ 20.22 USD


Draw Mode:

Suncor Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 30.05B 1.48B 1.48B $ 19.37B $ 947.34M -2.22 25.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.86 3.34% 09/02/21 - -

more financials information »

Suncor Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2720.4118.44519.446,648,3450.975.03%
1 Month18.8420.4118.0418.947,836,7041.407.43%
3 Months24.2424.3917.1019.717,311,951-4.00-16.5%
6 Months21.0825.7317.1021.316,702,662-0.84-3.98%
1 Year12.4025.7310.6718.827,729,2517.8463.23%
3 Years39.4840.08219.60521.785,716,459-19.24-48.73%
5 Years26.4442.559.60524.984,682,519-6.20-23.45%

Suncor Energy Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North Sea. The upstream portfolio includes bitumen, synthetic crude, and conventional crude, which helps to offset higher-cost oil sands production. Suncor's upstream production is supported by its refining operations, which have a capacity of 466,000 barrels a day. Production averaged 695 mb/d in 2020, and the company estimates that it holds approximately 7.4 billion barrels of proven and probable crude oil reserves.

Your Recent History
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.