ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
36.97
-0.28
(-0.75%)
Closed September 18 4:00PM
37.17
0.20
(0.54%)
After Hours: 6:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.862.3684935279536.3137.2635.54342342836.5022042CS
4-3.51-8.6283185840740.6841.94535.54443786238.84744449CS
12-0.16-0.42860969729437.3341.94535.09389956738.75348278CS
261.13.0496257277536.0741.94535.09440623438.53527872CS
521.975.5965909090935.241.94529.45459776435.70058078CS
15618.4998.98286937918.6842.71518.445565378332.1080846CS
2605.2816.556914393231.8942.7159.605607487726.33816102CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920036.97-0.28-0.7537.1637.6136.84052337140
172661280037.250.531.4436.8337.2636.8152577115
172652640036.720.280.7736.7736.8536.133132648
172626720036.440.150.4136.4536.9936.414211124
172618080036.290.230.6436.236.4335.9253629261
172609440036.06-0.02-0.0636.3136.6235.543566993
172600800036.08-1.32-3.5336.9636.9935.843498420
172592160037.40.080.2137.3837.83537.285270571
172566240037.32-0.68-1.7938.2738.53537.143924583
172557600038-0.83-2.1439.214539.23537.964485314
172548960038.83-0.89-2.2439.3839.5338.825982262
172540320039.72-0.82-2.0239.4639.84538.92516155494
172505760040.54-0.43-1.0540.6740.8140.13392323309
172497120040.970.360.8940.8341.32540.681953079
172488480040.61-0.21-0.5140.4440.9140.253677533
172479840040.82-0.88-2.1141.541.5740.72752873
172471200041.70.862.1141.5141.94541.394639701
172445280040.840.491.2140.8240.9640.4753483737
172436640040.350.110.2740.2940.6340.214374976
172428000040.24-0.08-0.2040.6840.8140.174680383
172419360040.32-1.04-2.5141.2741.440.2254961623
172410720041.360.020.0541.3241.91541.274042787
172384800041.34-0.26-0.6341.2841.6841.232247053
172376160041.60.461.1241.4241.8141.43120428
172367520041.140.190.4640.9741.29540.8452905660
172358880040.950.421.0440.5140.99540.43501385
172350240040.530.862.1739.9740.7839.864888753
172324320039.67-0.12-0.30404039.24284024891
172315680039.791.092.8238.9439.87538.884139872
172307040038.71.684.5438.6839.7838.487220864
172298400037.020.561.5436.2637.35535.95213079
172289760036.46-0.28-0.7635.3836.7435.094807355
172263840036.74-1.8-4.6737.6137.736.146130468
172255200038.54-1.38-3.4639.7640.2938.1053533465
172246560039.921.513.9339.2639.9839.233201124
172237920038.410.120.3138.2138.64538.172856188
172229280038.29-0.21-0.5538.6538.7237.82334985
172203360038.50.020.0538.5738.6738.051543707
172194720038.480.441.1637.9538.6437.722243530
172186080038.04-0.05-0.1338.1738.5837.892615115
172177440038.09-0.68-1.7538.538.5537.823616902
172168800038.770.250.6538.4438.938.0752315870
172142880038.52-0.3-0.7738.3239.138.222413449
172134240038.82-0.03-0.0839.0639.22538.6853057366
172125600038.850.461.2038.749939.18538.372982489
172116960038.39-0.47-1.2138.538.68538.295479223
172108320038.860.591.5438.4739.238.0792721390
172082400038.270.040.1038.6438.6638.012071125
172073760038.230.340.9038.0538.4237.452468873
172065120037.890.431.1537.6338.1737.363323312
172056480037.46-0.49-1.2937.7237.93537.423482240
172047840037.950.170.4537.6938.0737.573074439
172021920037.78-1.25-3.2038.9439.0137.617892807
172004064039.030.260.6738.9939.43538.851332888
171996000038.770.551.4438.4738.7838.314205107
171987360038.220.120.3138.2638.6538.153020801
171961440038.10.090.2438.338.537.83880395
171952800038.010.711.9037.5638.0337.494583009
171944160037.3-0.43-1.1437.3337.6937.064401518
171935520037.73-0.16-0.4237.837.8937.395407650
171926880037.891.213.3036.8938.0436.786702591
171900960036.68-0.46-1.2437.0537.2236.5453676583
171892320037.140.130.3537.1537.65536.974113714

Your Recent History

Delayed Upgrade Clock