Suncor Energy Historical Data - SU

Company Name	Stock Ticker Symbol	Market	Type
Suncor Energy Inc	SU	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-0.81%	31.76	09:24:12

Open Price	Low Price	High Price	Close Price	Prev Close
				32.02

SU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.95	33.745	31.547	32.83	8,279,736	-1.19	-3.61%
1 Month	31.82	34.15	31.115	32.83	6,309,165	-0.06	-0.19%
3 Months	34.75	35.51	31.115	33.39	5,055,896	-2.99	-8.6%
6 Months	28.67	35.51	28.07	32.28	4,758,903	3.09	10.78%
1 Year	30.92	35.51	27.59	31.75	4,811,122	0.84	2.72%
3 Years	17.75	42.715	16.29	27.74	6,445,774	14.01	78.93%
5 Years	31.78	42.715	9.605	25.57	5,931,479	-0.02	-0.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	32.02	-0.56	-1.72%	32.50	32.655	32.01	4,903,171
Dec 04 2023	32.58	-0.40	-1.21%	32.71	32.955	32.40	4,179,860
Dec 01 2023	32.98	-0.01	-0.03%	33.06	33.745	32.8946	7,203,954
Nov 30 2023	32.99	0.01	0.03%	32.98	33.54	32.535	16,322,236
Nov 29 2023	32.98	0.20	0.61%	32.95	33.17	32.70	8,789,458
Nov 28 2023	32.78	0.50	1.55%	32.41	32.95	32.26	7,464,384
Nov 27 2023	32.28	-0.44	-1.34%	32.70	32.83	32.08	6,927,889
Nov 24 2023	32.72	-0.18	-0.55%	32.81	33.09	32.625	1,944,526
Nov 22 2023	32.90	-0.26	-0.78%	32.35	32.93	31.97	5,024,074
Nov 21 2023	33.16	-0.30	-0.9%	33.32	33.58	32.98	4,720,788
Nov 20 2023	33.46	-0.33	-0.98%	34.15	34.15	33.42	3,433,385
Nov 17 2023	33.79	1.40	4.32%	32.70	33.915	32.653	6,812,018
Nov 16 2023	32.39	-0.96	-2.88%	32.83	33.00	31.955	5,206,101
Nov 15 2023	33.35	-0.23	-0.68%	33.51	33.87	33.33	3,871,770
Nov 14 2023	33.58	-0.11	-0.33%	33.92	34.00	33.37	5,557,567
Nov 13 2023	33.69	0.51	1.54%	33.19	33.78	33.04	3,493,554
Nov 10 2023	33.18	0.66	2.03%	32.91	33.24	32.68	5,787,426
Nov 09 2023	32.52	1.12	3.57%	32.52	33.14	31.83	9,252,599
Nov 08 2023	31.40	-0.66	-2.06%	31.82	32.11	31.115	8,979,384
Nov 07 2023	32.06	-1.54	-4.58%	33.00	33.10	31.96	5,745,644
Nov 06 2023	33.60	-0.15	-0.44%	34.02	34.245	33.58	3,544,615