Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Suncor Energy Inc | SU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.02 |
SU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.95 | 33.745 | 31.547 | 32.83 | 8,279,736 | -1.19 | -3.61% |
1 Month | 31.82 | 34.15 | 31.115 | 32.83 | 6,309,165 | -0.06 | -0.19% |
3 Months | 34.75 | 35.51 | 31.115 | 33.39 | 5,055,896 | -2.99 | -8.6% |
6 Months | 28.67 | 35.51 | 28.07 | 32.28 | 4,758,903 | 3.09 | 10.78% |
1 Year | 30.92 | 35.51 | 27.59 | 31.75 | 4,811,122 | 0.84 | 2.72% |
3 Years | 17.75 | 42.715 | 16.29 | 27.74 | 6,445,774 | 14.01 | 78.93% |
5 Years | 31.78 | 42.715 | 9.605 | 25.57 | 5,931,479 | -0.02 | -0.06% |
SU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 32.02 | -0.56 | -1.72% | 32.50 | 32.655 | 32.01 | 4,903,171 |
Dec 04 2023 | 32.58 | -0.40 | -1.21% | 32.71 | 32.955 | 32.40 | 4,179,860 |
Dec 01 2023 | 32.98 | -0.01 | -0.03% | 33.06 | 33.745 | 32.8946 | 7,203,954 |
Nov 30 2023 | 32.99 | 0.01 | 0.03% | 32.98 | 33.54 | 32.535 | 16,322,236 |
Nov 29 2023 | 32.98 | 0.20 | 0.61% | 32.95 | 33.17 | 32.70 | 8,789,458 |
Nov 28 2023 | 32.78 | 0.50 | 1.55% | 32.41 | 32.95 | 32.26 | 7,464,384 |
Nov 27 2023 | 32.28 | -0.44 | -1.34% | 32.70 | 32.83 | 32.08 | 6,927,889 |
Nov 24 2023 | 32.72 | -0.18 | -0.55% | 32.81 | 33.09 | 32.625 | 1,944,526 |
Nov 22 2023 | 32.90 | -0.26 | -0.78% | 32.35 | 32.93 | 31.97 | 5,024,074 |
Nov 21 2023 | 33.16 | -0.30 | -0.9% | 33.32 | 33.58 | 32.98 | 4,720,788 |
Nov 20 2023 | 33.46 | -0.33 | -0.98% | 34.15 | 34.15 | 33.42 | 3,433,385 |
Nov 17 2023 | 33.79 | 1.40 | 4.32% | 32.70 | 33.915 | 32.653 | 6,812,018 |
Nov 16 2023 | 32.39 | -0.96 | -2.88% | 32.83 | 33.00 | 31.955 | 5,206,101 |
Nov 15 2023 | 33.35 | -0.23 | -0.68% | 33.51 | 33.87 | 33.33 | 3,871,770 |
Nov 14 2023 | 33.58 | -0.11 | -0.33% | 33.92 | 34.00 | 33.37 | 5,557,567 |
Nov 13 2023 | 33.69 | 0.51 | 1.54% | 33.19 | 33.78 | 33.04 | 3,493,554 |
Nov 10 2023 | 33.18 | 0.66 | 2.03% | 32.91 | 33.24 | 32.68 | 5,787,426 |
Nov 09 2023 | 32.52 | 1.12 | 3.57% | 32.52 | 33.14 | 31.83 | 9,252,599 |
Nov 08 2023 | 31.40 | -0.66 | -2.06% | 31.82 | 32.11 | 31.115 | 8,979,384 |
Nov 07 2023 | 32.06 | -1.54 | -4.58% | 33.00 | 33.10 | 31.96 | 5,745,644 |
Nov 06 2023 | 33.60 | -0.15 | -0.44% | 34.02 | 34.245 | 33.58 | 3,544,615 |