Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.81% | 20.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 | 20.83 | 21.17 | 20.87 | 21.03 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 21.53 | 20.66 | 21.10 | 5,327,665 | -0.58 | -2.71% |
| 1 Month | 23.08 | 23.69 | 20.19 | 21.67 | 7,189,163 | -2.22 | -9.62% |
| 3 Months | 18.99 | 23.69 | 16.40 | 19.87 | 9,243,368 | 1.87 | 9.85% |
| 6 Months | 13.15 | 23.69 | 10.67 | 17.65 | 8,521,163 | 7.71 | 58.63% |
| 1 Year | 17.13 | 23.69 | 10.67 | 16.80 | 7,553,964 | 3.73 | 21.77% |
| 3 Years | 36.27 | 42.55 | 9.605 | 23.51 | 5,129,187 | -15.41 | -42.49% |
| 5 Years | 27.78 | 42.55 | 9.605 | 25.73 | 4,440,282 | -6.92 | -24.91% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 20.87 | -0.16 | -0.76% | 21.02 | 21.17 | 20.83 | 4,110,575 |
| Apr 08 2021 | 21.03 | 0.01 | 0.05% | 20.97 | 21.07 | 20.66 | 4,587,328 |
| Apr 07 2021 | 21.02 | -0.12 | -0.57% | 21.20 | 21.22 | 20.93 | 3,483,160 |
| Apr 06 2021 | 21.14 | -0.01 | -0.05% | 21.27 | 21.53 | 21.03 | 4,679,416 |
| Apr 05 2021 | 21.15 | -0.38 | -1.76% | 21.44 | 21.47 | 20.87 | 8,560,757 |
| Apr 01 2021 | 21.53 | 0.63 | 3.01% | 21.05 | 21.54 | 20.69 | 7,839,640 |
| Mar 31 2021 | 20.90 | -0.18 | -0.85% | 21.12 | 21.20 | 20.865 | 3,998,300 |
| Mar 30 2021 | 21.08 | 0.04 | 0.19% | 20.90 | 21.15 | 20.64 | 4,867,360 |
| Mar 29 2021 | 21.04 | -0.25 | -1.17% | 21.05 | 21.23 | 20.765 | 5,940,606 |
| Mar 26 2021 | 21.29 | 0.25 | 1.19% | 21.52 | 21.61 | 20.93 | 7,904,484 |
| Mar 25 2021 | 21.04 | -0.07 | -0.33% | 20.59 | 21.055 | 20.19 | 8,188,841 |
| Mar 24 2021 | 21.11 | 0.74 | 3.63% | 21.08 | 21.50 | 20.81 | 7,946,797 |
| Mar 23 2021 | 20.37 | -1.17 | -5.43% | 20.93 | 21.08 | 20.315 | 9,682,765 |
| Mar 22 2021 | 21.54 | -0.48 | -2.18% | 22.09 | 22.09 | 21.48 | 8,530,671 |
| Mar 19 2021 | 22.02 | 0.32 | 1.47% | 21.76 | 22.185 | 21.36 | 9,914,934 |
| Mar 18 2021 | 21.70 | -1.57 | -6.75% | 23.04 | 23.105 | 21.5618 | 9,401,969 |
| Mar 17 2021 | 23.27 | 0.51 | 2.24% | 22.65 | 23.31 | 22.63 | 8,131,278 |
| Mar 16 2021 | 22.76 | -0.53 | -2.28% | 23.04 | 23.11 | 22.56 | 10,705,466 |
| Mar 15 2021 | 23.29 | -0.24 | -1.02% | 23.49 | 23.69 | 23.105 | 5,883,927 |
| Mar 12 2021 | 23.53 | 0.52 | 2.26% | 23.08 | 23.63 | 23.01 | 6,346,405 |
| Mar 11 2021 | 23.01 | 0.50 | 2.22% | 22.84 | 23.22 | 22.59 | 7,098,794 |
| Mar 10 2021 | 22.51 | 0.65 | 2.97% | 21.97 | 22.595 | 21.86 | 6,365,744 |
