| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | SU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.94 | 18:01:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.12 | 31.635 | 32.48 | 31.82 | 31.99 |
SU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 32.75 | 30.04 | 31.60 | 6,924,656 | 1.03 | 3.33% |
| 1 Month | 30.60 | 34.12 | 29.28 | 31.73 | 5,939,302 | 1.34 | 4.38% |
| 3 Months | 38.83 | 42.715 | 28.65 | 34.85 | 7,536,547 | -6.89 | -17.74% |
| 6 Months | 29.49 | 42.715 | 28.245 | 33.92 | 7,959,979 | 2.45 | 8.31% |
| 1 Year | 18.99 | 42.715 | 17.10 | 28.97 | 7,841,990 | 12.95 | 68.19% |
| 3 Years | 27.70 | 42.715 | 9.605 | 23.00 | 6,949,984 | 4.24 | 15.31% |
| 5 Years | 32.05 | 42.715 | 9.605 | 25.73 | 5,494,992 | -0.11 | -0.34% |
SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 31.99 | -0.76 | -2.32% | 31.25 | 32.055 | 30.71 | 9,021,571 |
| Aug 12 2022 | 32.75 | 0.90 | 2.83% | 31.82 | 32.75 | 31.68 | 5,208,792 |
| Aug 11 2022 | 31.85 | 1.00 | 3.24% | 31.41 | 31.98 | 31.32 | 8,852,186 |
| Aug 10 2022 | 30.85 | 0.42 | 1.38% | 30.36 | 31.105 | 30.04 | 4,553,653 |
| Aug 09 2022 | 30.43 | 0.04 | 0.13% | 30.91 | 31.16 | 30.235 | 6,987,076 |
| Aug 08 2022 | 30.39 | 0.11 | 0.36% | 30.33 | 30.90 | 30.13 | 6,101,692 |
| Aug 05 2022 | 30.28 | -0.45 | -1.46% | 30.07 | 30.93 | 29.28 | 8,572,591 |
| Aug 04 2022 | 30.73 | -1.44 | -4.48% | 31.94 | 31.97 | 30.63 | 6,700,631 |
| Aug 03 2022 | 32.17 | -1.17 | -3.51% | 33.77 | 33.92 | 32.15 | 6,069,126 |
| Aug 02 2022 | 33.34 | -0.05 | -0.15% | 33.45 | 33.76 | 32.755 | 5,428,933 |
| Aug 01 2022 | 33.39 | -0.55 | -1.62% | 33.44 | 33.68 | 32.965 | 4,682,837 |
| Jul 29 2022 | 33.94 | 1.25 | 3.82% | 33.29 | 34.12 | 33.22 | 4,944,574 |
| Jul 28 2022 | 32.69 | 0.34 | 1.05% | 32.69 | 32.85 | 31.99 | 4,419,872 |
| Jul 27 2022 | 32.35 | 0.93 | 2.96% | 31.73 | 32.455 | 31.46 | 4,267,382 |
| Jul 26 2022 | 31.42 | -0.44 | -1.38% | 32.43 | 32.61 | 31.255 | 4,523,725 |
| Jul 25 2022 | 31.86 | 1.04 | 3.37% | 31.30 | 32.18 | 31.22 | 4,171,657 |
| Jul 22 2022 | 30.82 | -0.55 | -1.75% | 31.37 | 31.60 | 30.63 | 5,006,672 |
| Jul 21 2022 | 31.37 | -0.52 | -1.63% | 30.99 | 31.40 | 30.18 | 5,711,701 |
| Jul 20 2022 | 31.89 | 0.02 | 0.06% | 31.67 | 32.07 | 31.06 | 5,233,395 |
| Jul 19 2022 | 31.87 | 1.25 | 4.08% | 30.60 | 31.93 | 30.57 | 8,327,974 |
| Jul 18 2022 | 30.62 | 0.43 | 1.42% | 31.68 | 31.79 | 30.43 | 8,897,901 |