Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.50 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 4.25 | 4.45 | 3.50 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 3.75 | 3.95 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 3.25 | 3.45 | 3.10 | 3.35 | 0.42 | 15.67 % | 50 | 0 | 6/05/2023 |
| 26.50 | 2.75 | 2.93 | 2.15 | 2.84 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 2.29 | 2.39 | 1.75 | 2.34 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 1.80 | 1.90 | 0.71 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.29 | 1.40 | 1.33 | 1.345 | 0.01 | 0.76 % | 326 | 128 | 6/05/2023 |
| 28.50 | 0.90 | 0.96 | 0.97 | 0.93 | 0.21 | 27.63 % | 42 | 169 | 6/05/2023 |
| 29.00 | 0.56 | 0.58 | 0.59 | 0.57 | -0.05 | -7.81 % | 97 | 919 | 6/05/2023 |
| 29.50 | 0.29 | 0.32 | 0.34 | 0.305 | -0.06 | -15.0 % | 424 | 159 | 6/05/2023 |
| 30.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.07 | -30.43 % | 81 | 827 | 6/05/2023 |
| 30.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.05 | -41.67 % | 142 | 88 | 6/05/2023 |
| 31.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.0 % | 27 | 213 | 6/05/2023 |
| 31.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.06 | -75.0 % | 2 | 0 | 6/05/2023 |
| 32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 4 | 71 | 6/05/2023 |
| 32.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.0 % | 3 | 0 | 6/05/2023 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 24.50 | 0.05 | 0.50 | 0.01 | 0.275 | -0.04 | -80.0 % | 3 | 0 | 6/05/2023 |
| 25.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.0 % | 0 | 496 | - |
| 26.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.0 % | 1 | 276 | 6/05/2023 |
| 27.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.0 % | 83 | 710 | 6/05/2023 |
| 27.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.0 % | 30 | 158 | 6/05/2023 |
| 28.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.08 | -53.33 % | 141 | 850 | 6/05/2023 |
| 28.50 | 0.10 | 0.15 | 0.14 | 0.125 | -0.10 | -41.67 % | 114 | 212 | 6/05/2023 |
| 29.00 | 0.24 | 0.28 | 0.23 | 0.26 | -0.18 | -43.9 % | 18 | 261 | 6/05/2023 |
| 29.50 | 0.47 | 0.51 | 0.46 | 0.49 | -0.21 | -31.34 % | 23 | 48 | 6/05/2023 |
| 30.00 | 0.80 | 0.86 | 0.80 | 0.83 | -0.33 | -29.2 % | 12 | 203 | 6/05/2023 |
| 30.50 | 1.22 | 1.29 | 1.58 | 1.255 | 0.00 | 0.0 % | 0 | 557 | - |
| 31.00 | 1.67 | 1.83 | 2.23 | 1.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 2.16 | 2.26 | 3.25 | 2.21 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 2.62 | 2.82 | 3.20 | 2.72 | 0.00 | 0.0 % | 0 | 101 | - |
| 32.50 | 3.10 | 3.35 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 3.60 | 3.85 | 2.73 | 3.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.50 | 4.05 | 4.25 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 4.65 | 4.80 | 0.00 | 4.725 | 0.00 | 0.0 % | 0 | 0 | - |
