ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SIX Six Flags Entertainment Corporation

27.135
0.255 (0.95%)
Last Updated: 12:08:02
Delayed by 15 minutes

SIX May 17 2024 20 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date May 17 2024
Ask 0.02 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

SIX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8012.700.000.00 %00
17.508.7010.200.000.00 %00
20.006.807.700.000.00 %00
22.504.305.304.700.00 %02
25.002.002.402.14-8.94 %41,209
27.500.150.350.31-11.43 %5276
30.000.100.750.100.00 %0288
32.500.010.750.010.00 %068
35.000.050.450.050.00 %01
37.500.050.050.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.750.050.00 %01
20.000.020.020.020.00 %020
22.500.050.750.050.00 %0171
25.000.100.100.100.00 %030
27.500.450.701.200.00 %010
30.002.305.205.600.00 %00
32.504.607.800.000.00 %00
35.007.2010.400.000.00 %00
37.509.7012.800.000.00 %00

SIX Latest iHub Posts

Dr Blunt
23.04 1.34 (6.18%) Volume: 2,337,825
Fri Jul 1, 2022 7:09 PM
Dr Blunt
$SIX Festival Occurs at Six Flags Parks
Thu Jun 30, 2022 9:27 AM
HighHoeSilverado
Wow!!! That new CFO doing a bangup job.....
Sat Jun 11, 2022 11:11 PM
Soco54
I wouldn’t be surprised if SIX has a
Sat Jun 4, 2022 2:09 AM
Nebuchadnezzar
SIX bumping up against a possible death cross
Thu Jun 24, 2021 8:30 PM
Dr Blunt
$SIX Closing Bell 44.00
Fri May 21, 2021 8:48 PM
Dr Blunt
$SIX reversing...
Wed Mar 10, 2021 10:27 PM
Dr Blunt
$SIX Closing Bell 48.75
Wed Mar 10, 2021 10:25 PM