News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 5.30 | 4.70 | 0.00 % | 0 | 2 |
| 25.00 | 2.10 | 2.55 | 2.35 | 0.00 % | 0 | 1,209 |
| 27.50 | 0.20 | 0.50 | 0.20 | -42.86 % | 4 | 276 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 288 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 30 |
| 27.50 | 0.55 | 1.05 | 1.20 | 0.00 % | 0 | 10 |
| 30.00 | 2.15 | 5.20 | 5.60 | 0.00 % | 0 | 0 |
| 32.50 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
