News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 268 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 5/13/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.30 | 5.70 | 4.70 | 4.44 % | 1 | 3 |
| 25.00 | 1.75 | 2.20 | 2.35 | 9.30 % | 1 | 1,209 |
| 27.50 | 0.15 | 0.35 | 0.35 | 0.00 % | 19 | 268 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 288 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 0.40 | 0.02 | -92.00 % | 1 | 20 |
| 22.50 | 0.45 | 0.05 | 0.05 | -88.89 % | 1 | 172 |
| 25.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 2 | 32 |
| 27.50 | 0.60 | 2.75 | 1.20 | 0.00 % | 0 | 10 |
| 30.00 | 2.65 | 4.60 | 5.60 | 0.00 % | 0 | 0 |
| 32.50 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
