Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.84 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.96 | 23.5649 | 24.15 | 23.84 | 23.96 |
SIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.67 | 23.30 | 23.71 | 759,007 | -0.65 | -2.65% |
| 1 Month | 25.96 | 26.64 | 23.22 | 24.69 | 907,519 | -2.12 | -8.17% |
| 3 Months | 25.58 | 26.94 | 23.22 | 25.16 | 864,438 | -1.74 | -6.80% |
| 6 Months | 18.47 | 26.94 | 18.30 | 23.87 | 1,284,391 | 5.37 | 29.07% |
| 1 Year | 23.38 | 28.99 | 18.29 | 24.06 | 1,642,959 | 0.46 | 1.97% |
| 3 Years | 49.00 | 50.07 | 16.83 | 28.88 | 1,870,222 | -25.16 | -51.35% |
| 5 Years | 53.11 | 59.52 | 8.75 | 29.36 | 1,998,773 | -29.27 | -55.11% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 23.96 | 0.19 | 0.80% | 23.89 | 24.30 | 23.6273 | 733,566 |
| Apr 22 2024 | 23.77 | 0.32 | 1.36% | 23.59 | 24.02 | 23.30 | 704,003 |
| Apr 19 2024 | 23.45 | -0.13 | -0.55% | 23.55 | 23.89 | 23.37 | 645,751 |
| Apr 18 2024 | 23.58 | -0.20 | -0.84% | 24.36 | 24.38 | 23.39 | 805,586 |
| Apr 17 2024 | 23.78 | -0.55 | -2.26% | 24.49 | 24.67 | 23.57 | 906,131 |
| Apr 16 2024 | 24.33 | 0.54 | 2.27% | 23.48 | 24.33 | 23.22 | 1,150,155 |
| Apr 15 2024 | 23.79 | -0.22 | -0.92% | 24.06 | 24.19 | 23.43 | 727,558 |
| Apr 12 2024 | 24.01 | -0.49 | -2.00% | 24.35 | 24.3975 | 23.88 | 677,345 |
| Apr 11 2024 | 24.50 | 0.11 | 0.45% | 24.42 | 24.70 | 24.22 | 1,759,927 |
| Apr 10 2024 | 24.39 | -0.84 | -3.33% | 24.546 | 24.79 | 24.285 | 2,588,648 |
| Apr 09 2024 | 25.23 | -0.33 | -1.29% | 25.67 | 25.785 | 24.92 | 391,603 |
| Apr 08 2024 | 25.56 | 0.24 | 0.95% | 25.49 | 25.645 | 25.33 | 552,847 |
| Apr 05 2024 | 25.32 | 0.23 | 0.92% | 25.09 | 25.455 | 24.88 | 455,949 |
| Apr 04 2024 | 25.09 | -0.14 | -0.55% | 25.61 | 25.87 | 25.07 | 424,279 |
| Apr 03 2024 | 25.23 | -0.35 | -1.37% | 25.60 | 25.82 | 25.10 | 675,455 |
| Apr 02 2024 | 25.58 | -0.44 | -1.69% | 25.62 | 25.70 | 25.23 | 1,768,808 |
| Apr 01 2024 | 26.02 | -0.30 | -1.14% | 26.37 | 26.37 | 25.83 | 729,099 |
| Mar 28 2024 | 26.32 | 0.23 | 0.88% | 26.25 | 26.56 | 25.94 | 776,299 |
| Mar 27 2024 | 26.09 | 0.29 | 1.12% | 25.96 | 26.64 | 25.8055 | 727,541 |
| Mar 26 2024 | 25.80 | 0.51 | 2.02% | 25.44 | 25.90 | 25.235 | 541,306 |
| Mar 25 2024 | 25.29 | -0.06 | -0.24% | 25.41 | 25.72 | 25.11 | 633,775 |
