Six Flags Entertainment SIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-
17.50	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
20.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
22.50	0.65	2.15	1.60	1.40	0.00	0.00 %	0	3	-
25.00	0.55	1.15	0.67	0.85	0.07	11.67 %	4	509	4/26/2024
27.50	0.10	0.25	0.10	0.175	-0.05	-33.33 %	19	209	4/26/2024
30.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	91	-
32.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	86	-
35.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.30	0.19	0.20	0.00	0.00 %	0	8	-
22.50	0.50	0.80	0.60	0.65	-0.10	-14.29 %	11	160	4/26/2024
25.00	1.75	2.55	2.00	2.15	0.00	0.00 %	0	36	-
27.50	3.70	4.00	2.10	3.85	0.00	0.00 %	0	1	-
30.00	4.60	8.40	5.60	6.50	0.00	0.00 %	0	0	-
32.50	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
35.00	10.70	12.40	0.00	11.55	0.00	0.00 %	0	0	-

SIX Six Flags Entertainment Corporation