News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.60 | 5.00 | 4.70 | 0.00 % | 0 | 2 |
| 25.00 | 1.80 | 2.20 | 1.85 | -21.28 % | 8 | 1,209 |
| 27.50 | 0.10 | 0.45 | 0.15 | -57.14 % | 6 | 276 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 288 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 68 |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 20 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 27.50 | 0.05 | 1.20 | 1.20 | 0.00 % | 0 | 10 |
| 30.00 | 2.40 | 5.00 | 5.60 | 0.00 % | 0 | 0 |
| 32.50 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
