News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.18 | Volume | 64 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 201 | Day's Range | 1.10 - 3.75 |
| Open | 3.75 | Prev Close | 5.95 | Last Trade | 3/19/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 15.40 | 16.60 | 12.95 | 61.87 % | 5 | 1,085 |
| 202.50 | 13.25 | 14.65 | 11.95 | 59.33 % | 2 | 19 |
| 205.00 | 10.65 | 12.85 | 11.58 | 152.84 % | 34 | 136 |
| 207.50 | 8.45 | 9.80 | 9.55 | 167.51 % | 562 | 30 |
| 210.00 | 6.65 | 8.00 | 8.55 | 213.19 % | 145 | 1,573 |
| 212.50 | 5.10 | 6.35 | 6.67 | 262.50 % | 449 | 1,021 |
| 215.00 | 3.70 | 4.95 | 4.80 | 235.66 % | 93 | 225 |
| 217.50 | 2.89 | 3.95 | 3.67 | 219.13 % | 111 | 13 |
| 220.00 | 2.13 | 2.67 | 2.50 | 267.65 % | 81 | 1,890 |
| 222.50 | 1.51 | 1.93 | 2.07 | 360.00 % | 21 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.55 | 0.66 | 0.63 | -78.79 % | 45 | 1,513 |
| 202.50 | 0.82 | 1.15 | 1.28 | -66.75 % | 25 | 35 |
| 205.00 | 1.18 | 1.30 | 1.20 | -79.83 % | 64 | 201 |
| 207.50 | 1.68 | 2.05 | 1.98 | -65.26 % | 89 | 10 |
| 210.00 | 2.34 | 2.58 | 2.31 | -68.36 % | 46 | 818 |
| 212.50 | 3.20 | 3.50 | 3.10 | -64.97 % | 28 | 3 |
| 215.00 | 4.25 | 5.80 | 4.25 | -62.72 % | 6 | 151 |
| 217.50 | 4.65 | 6.15 | 5.25 | -62.34 % | 1 | 1 |
| 220.00 | 6.95 | 7.80 | 6.97 | -50.74 % | 15 | 1,748 |
| 222.50 | 8.80 | 9.85 | 12.51 | -23.95 % | 10 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
